Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4650 USDT | +2.04% | 25.78 M | +2.98% | 0.4663 USDT | 0.4399 USDT | 9 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4650 USDT | +2.04% | 7.15 M | −9.71% | 0.4665 USDT | 0.4399 USDT | 2.44 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4650 USDT | +2.06% | 2.79 M | −16.95% | 0.4666 USDT | 0.4399 USDT | 1.24 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4645 USDT | +2.07% | 2.48 M | +12.52% | 0.4665 USDT | 0.4400 USDT | 1.02 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4653 USDT | +2.29% | 999.4 K | −27.42% | 0.4666 USDT | 0.4391 USDT | 1.07 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4656 USDT | +2.17% | 569.75 K | −33.20% | 0.4663 USDT | 0.4399 USDT | 175.36 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4650 USDT | +2.09% | 129.51 K | +58.11% | 0.4664 USDT | 0.4401 USDT | 55.55 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4650 USDT | +2.06% | 126.44 K | −4.99% | 0.4667 USDT | 0.4400 USDT | 48.03 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4635 USDT | +2.34% | 118.81 K | −61.19% | 0.4650 USDT | 0.4427 USDT | 26.48 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4655 USDT | +2.44% | 61.67 K | +8.95% | 0.4663 USDT | 0.4406 USDT | 38.32 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4647 USDT | +2.00% | 50.7 K | −26.61% | 0.4667 USDT | 0.4403 USDT | 13.53 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4645 USDT | +2.56% | 35.19 K | −7.40% | 0.4660 USDT | 0.4401 USDT | 8.64 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4653 USDT | +2.31% | 31.71 K | −2.10% | 0.4671 USDT | 0.4401 USDT | 9.93 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4604 USDT | +1.37% | 1.77 K | −72.99% | 0.4649 USDT | 0.4406 USDT | 2.36 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4648 USDT | +1.93% | 0 | — | 0.4664 USDT | 0.4408 USDT | 27.32 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4656 USDT | +2.17% | — | — | 0.4663 USDT | 0.4399 USDT | 155.9 K | Sell |