Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4628 USDT | +1.56% | 25.87 M | +2.97% | 0.4650 USDT | 0.4399 USDT | 8.5 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4627 USDT | +1.54% | 7.11 M | −11.23% | 0.4658 USDT | 0.4399 USDT | 2.28 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4629 USDT | +1.60% | 2.78 M | −16.91% | 0.4660 USDT | 0.4399 USDT | 1.15 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4637 USDT | +1.89% | 2.51 M | +16.11% | 0.4658 USDT | 0.4400 USDT | 972.7 K | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4631 USDT | +1.80% | 1 M | −27.28% | 0.4660 USDT | 0.4391 USDT | 1.05 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4630 USDT | +1.60% | 569.17 K | −33.75% | 0.4658 USDT | 0.4399 USDT | 169.66 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4630 USDT | +1.65% | 128.92 K | +57.26% | 0.4660 USDT | 0.4401 USDT | 53.27 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4641 USDT | +1.87% | 125.67 K | −6.52% | 0.4661 USDT | 0.4400 USDT | 45.08 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4635 USDT | +2.34% | 118.81 K | −61.19% | 0.4650 USDT | 0.4427 USDT | 26.48 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4630 USDT | +1.89% | 60.77 K | +7.33% | 0.4663 USDT | 0.4406 USDT | 36.21 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4627 USDT | +1.56% | 50.6 K | −26.96% | 0.4654 USDT | 0.4403 USDT | 12.86 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4629 USDT | +2.21% | 35.25 K | −7.04% | 0.4650 USDT | 0.4401 USDT | 8.38 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4620 USDT | +1.58% | 31.73 K | −2.25% | 0.4665 USDT | 0.4401 USDT | 9.36 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4649 USDT | +2.36% | 1.77 K | −73.21% | 0.4649 USDT | 0.4406 USDT | 2.36 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4640 USDT | +1.75% | 0 | — | 0.4658 USDT | 0.4408 USDT | 26.21 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4630 USDT | +1.60% | — | — | 0.4658 USDT | 0.4399 USDT | 150.31 K | Sell |