Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4667 USDT | +2.41% | 25.77 M | +3.22% | 0.4680 USDT | 0.4399 USDT | 9.31 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4676 USDT | +2.61% | 7.17 M | −9.05% | 0.4676 USDT | 0.4399 USDT | 2.49 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4675 USDT | +2.61% | 2.79 M | −16.88% | 0.4678 USDT | 0.4399 USDT | 1.28 M | Sell |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4676 USDT | +2.75% | 2.48 M | +12.52% | 0.4678 USDT | 0.4400 USDT | 1.05 M | Sell |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4677 USDT | +2.81% | 995.27 K | −27.65% | 0.4678 USDT | 0.4391 USDT | 1.08 M | Neutral |
ZRXUSDT0x/Tether | OKX | 0.4664 USDT | +2.35% | 571.71 K | −32.77% | 0.4675 USDT | 0.4399 USDT | 181.09 K | Sell |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4677 USDT | +2.68% | 129.8 K | +58.67% | 0.4677 USDT | 0.4401 USDT | 56.84 K | Sell |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4672 USDT | +2.55% | 126.79 K | −3.87% | 0.4677 USDT | 0.4400 USDT | 49.04 K | Sell |
ZRXUSDT0xProject/Tether | Gate.io | 0.4635 USDT | +2.34% | 118.81 K | −61.19% | 0.4650 USDT | 0.4427 USDT | 26.48 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4650 USDT | +2.33% | 61.66 K | +8.94% | 0.4663 USDT | 0.4406 USDT | 38.37 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4674 USDT | +2.59% | 50.6 K | −26.68% | 0.4674 USDT | 0.4403 USDT | 13.93 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4678 USDT | +3.29% | 35.28 K | −7.23% | 0.4678 USDT | 0.4401 USDT | 8.83 K | Sell |
ZRXUSDT0X/USD TETHER | BloFin | 0.4666 USDT | +2.59% | 31.62 K | −2.37% | 0.4685 USDT | 0.4401 USDT | 10.31 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44976 USDT | +2.00% | 2.07 K | −56.22% | 0.44976 USDT | 0.44925 USDT | 674 | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4663 USDT | +2.66% | 1.77 K | −72.97% | 0.4663 USDT | 0.4406 USDT | 2.36 K | Neutral |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4427 USDT | −0.52% | 486 | −48.25% | 0.4457 USDT | 0.4427 USDT | 7 | Sell |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.466046 USDT | −0.26% | 1 | −99.88% | 0.481578 USDT | 0.466046 USDT | 2 | Sell |
ZRXUSDT0X/TETHER USD | BitMart | 0.4672 USDT | +2.46% | 0 | — | 0.4675 USDT | 0.4408 USDT | 28.11 K | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4664 USDT | +2.35% | — | — | 0.4675 USDT | 0.4399 USDT | 161.62 K | Sell |