Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4726 USDT | −6.49% | 25.91 M | −54.88% | 0.5123 USDT | 0.4637 USDT | 31.12 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4730 USDT | −6.48% | 19.24 M | −18.17% | 0.5122 USDT | 0.4643 USDT | 21.03 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4729 USDT | −6.50% | 8.15 M | −53.43% | 0.5125 USDT | 0.4641 USDT | 10.19 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4729 USDT | −6.52% | 1.79 M | −50.73% | 0.5126 USDT | 0.4641 USDT | 1.96 M | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4729 USDT | −6.60% | 198.02 K | +77.84% | 0.5125 USDT | 0.4649 USDT | 213.93 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.45435 EUR | −6.72% | 153.95 K | −67.60% | 0.49174 EUR | 0.44846 EUR | 163.44 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4730 USDT | −6.32% | 153.43 K | +23.15% | 0.5116 USDT | 0.4636 USDT | 280.55 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000495 BTC | −2.75% | 133.35 K | −27.07% | 0.00000513 BTC | 0.00000487 BTC | 227.69 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.47260561 USD | −6.52% | 128.6 K | −30.11% | 0.51182266 USD | 0.46662139 USD | 227.69 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000496 BTC | −2.55% | 76.17 K | −64.55% | 0.00000513 BTC | 0.00000486 BTC | 33.3 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4742 USD | −6.25% | 75.72 K | −64.86% | 0.5110 USD | 0.4651 USD | 33.3 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4737 USDT | −6.40% | 27.66 K | −70.90% | 0.5120 USDT | 0.4655 USDT | 28.88 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.471300 USD | −6.98% | 16.11 K | +13.10% | 0.511110 USD | 0.464980 USD | 26.87 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.47919 USD | −5.38% | 8.44 K | −80.69% | 0.50839 USD | 0.46584 USD | 12.51 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.47341 USDT | −6.59% | 4.96 K | −42.50% | 0.50435 USDT | 0.46701 USDT | 1.9 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4731 USDT | −6.67% | 1.57 K | −85.64% | 0.5121 USDT | 0.4659 USDT | 1.82 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004938 BTC | −2.37% | 1.21 K | −24.79% | 0.000005202 BTC | 0.000004812 BTC | 1.87 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000500 BTC | −3.29% | 631 | +585.34% | 0.00000501 BTC | 0.00000500 BTC | 334 | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.49325075 USD | −3.12% | 631 | +1,014.04% | 0.49472047 USD | 0.49325075 USD | 334 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001412 ETH | +0.14% | 111 | +58.18% | 0.0001412 ETH | 0.0001378 ETH | 186 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4726 USDT | −6.53% | — | — | 0.5126 USDT | 0.4637 USDT | 38.22 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4735 USDT | −6.33% | — | — | 0.5123 USDT | 0.4640 USDT | 888.5 K | Sell |