Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4590 USDT | −3.79% | 37.1 M | +7.25% | 0.5090 USDT | 0.4577 USDT | 37.62 M | Sell |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4624 USDT | −3.12% | 34.41 M | −52.86% | 0.5097 USDT | 0.4531 USDT | 43.67 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4636 USDT | −2.85% | 10.77 M | −45.66% | 0.5100 USDT | 0.4533 USDT | 13.19 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4629 USDT | −3.06% | 3.25 M | −38.39% | 0.5097 USDT | 0.4534 USDT | 3.61 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.44954 EUR | −1.81% | 363.6 K | +3.43% | 0.49000 EUR | 0.43736 EUR | 312.1 K | Neutral |
ZRXBTC0x / Bitcoin | Binance | 0.00000476 BTC | −2.46% | 233.27 K | −59.12% | 0.00000513 BTC | 0.00000472 BTC | 340.03 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.46716586 USD | −2.22% | 200.52 K | −63.24% | 0.50790304 USD | 0.45585883 USD | 340.03 K | Neutral |
ZRXUSDT0x / USDT | MEXC | 0.4638 USDT | −2.89% | 84.63 K | +3.13% | 0.5097 USDT | 0.4545 USDT | 88.08 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4641 USD | −3.09% | 72.99 K | −51.94% | 0.5092 USD | 0.4583 USD | 88.63 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000478 BTC | −2.45% | 67.7 K | −55.23% | 0.00000513 BTC | 0.00000474 BTC | 88.63 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4647 USDT | −2.54% | 52.69 K | −89.19% | 0.5097 USDT | 0.4562 USDT | 36.8 K | Neutral |
ZRXUSD0x / U.S. Dollar | Gemini | 0.466820 USD | −2.11% | 50.66 K | −42.90% | 0.507760 USD | 0.454500 USD | 59.6 K | Neutral |
ZRXUSDT0X / Tether | KuCoin | 0.4633 USDT | −3.03% | 43.33 K | −73.01% | 0.5082 USDT | 0.4541 USDT | 49.85 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.47048 USD | −1.49% | 7.65 K | −67.29% | 0.50432 USD | 0.47048 USD | 4.4 K | Neutral |
ZRXUSDT0x / TetherUS | Binance.US | 0.4677 USDT | −2.05% | 5.58 K | −45.59% | 0.5069 USDT | 0.4542 USDT | 10.37 K | Neutral |
ZRXUSDT0x / Tether | Crypto.com | 0.46659 USDT | +0.64% | 3.52 K | −39.61% | 0.50573 USDT | 0.45729 USDT | 5.49 K | Neutral |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004786 BTC | −2.57% | 614 | −89.98% | 0.000005140 BTC | 0.000004717 BTC | 854 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4637 USDT | −2.89% | — | — | 0.5099 USDT | 0.4531 USDT | 54.77 M | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4625 USDT | −3.00% | — | — | 0.5099 USDT | 0.4535 USDT | 1.39 M | Sell |