Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4469 USDT | −0.58% | 29.03 M | −41.43% | 0.4630 USDT | 0.4376 USDT | 13.98 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4471 USDT | −0.53% | 24.08 M | −41.76% | 0.4625 USDT | 0.4381 USDT | 15.49 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4470 USDT | −0.64% | 7.47 M | −51.81% | 0.4633 USDT | 0.4378 USDT | 2.94 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4473 USDT | −0.58% | 3.36 M | −20.18% | 0.4633 USDT | 0.4381 USDT | 1.67 M | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.42776 EUR | −0.48% | 186.97 K | −58.30% | 0.44000 EUR | 0.42116 EUR | 8.65 K | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000463 BTC | 0.00% | 142.61 K | −52.51% | 0.00000475 BTC | 0.00000457 BTC | 28.73 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.44508292 USD | −1.02% | 111.31 K | −61.23% | 0.46242941 USD | 0.43890943 USD | 28.73 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4461 USD | −0.39% | 96 K | −37.75% | 0.4622 USD | 0.4385 USD | 7.13 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000464 BTC | +0.65% | 94.97 K | −36.94% | 0.00000475 BTC | 0.00000457 BTC | 7.13 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.447340 USD | +0.61% | 75.32 K | +18.92% | 0.462140 USD | 0.440290 USD | 1.02 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4471 USDT | −0.60% | 68.58 K | −23.10% | 0.4634 USDT | 0.4383 USDT | 23.49 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4457 USDT | −0.91% | 58.52 K | −71.91% | 0.4630 USDT | 0.4393 USDT | 54.65 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4454 USDT | −0.87% | 35.22 K | −61.33% | 0.4622 USDT | 0.4380 USDT | 13.48 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4463 USDT | −0.84% | 6.37 K | −16.20% | 0.4626 USDT | 0.4406 USDT | 2.02 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44031 USDT | −1.06% | 4.79 K | +3.63% | 0.46279 USDT | 0.44031 USDT | 1.63 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.44621 USD | −0.39% | 4.5 K | −66.13% | 0.45644 USD | 0.44621 USD | 1.1 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004600 BTC | −0.30% | 677 | −85.15% | 0.000004739 BTC | 0.000004600 BTC | 289 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4474 USDT | −0.47% | — | — | 0.4635 USDT | 0.4380 USDT | 242.05 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4471 USDT | −0.60% | — | — | 0.4633 USDT | 0.4376 USDT | 18.52 M | Sell |