Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4442 USDT | −1.18% | 29.86 M | −39.06% | 0.4630 USDT | 0.4376 USDT | 13.52 M | Sell |
ZRXUSDT0x / Tether USD | Poloniex | 0.4439 USDT | −1.25% | 24.43 M | −40.13% | 0.4625 USDT | 0.4381 USDT | 14.56 M | Sell |
ZRXUSDT0x / TetherUS | Binance | 0.4440 USDT | −1.31% | 7.94 M | −47.41% | 0.4633 USDT | 0.4378 USDT | 2.83 M | Sell |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4441 USDT | −1.29% | 3.41 M | −18.94% | 0.4633 USDT | 0.4381 USDT | 1.59 M | Sell |
ZRXBTC0x / Bitcoin | Binance | 0.00000460 BTC | −0.65% | 199.76 K | −18.17% | 0.00000475 BTC | 0.00000457 BTC | 28.21 K | Sell |
ZRXEUR0x / Euro | Bitvavo | 0.42116 EUR | −2.01% | 186.95 K | −58.33% | 0.44000 EUR | 0.42116 EUR | 8.53 K | Sell |
ZRXUSD0x / US Dollar | Binance | 0.44286721 USD | −1.51% | 168.9 K | −26.66% | 0.46242941 USD | 0.43890943 USD | 28.21 K | Sell |
ZRXUSD0x / Dollar | Bitfinex | 0.4439 USD | −0.88% | 96.86 K | −36.78% | 0.4622 USD | 0.4385 USD | 6.63 K | Sell |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000461 BTC | 0.00% | 96.05 K | −35.79% | 0.00000475 BTC | 0.00000457 BTC | 6.63 K | Sell |
ZRXUSD0x / U.S. Dollar | Gemini | 0.440290 USD | −0.98% | 75.33 K | +18.94% | 0.462140 USD | 0.440290 USD | 1.01 K | Sell |
ZRXUSDT0x / USDT | MEXC | 0.4444 USDT | −1.20% | 69.04 K | −22.49% | 0.4634 USDT | 0.4383 USDT | 22.27 K | Sell |
ZRXUSDT0X / TETHER | CoinEx | 0.4443 USDT | −1.22% | 57.06 K | −72.62% | 0.4630 USDT | 0.4393 USDT | 51.05 K | Sell |
ZRXUSDT0X / Tether | KuCoin | 0.4429 USDT | −1.42% | 36.44 K | −59.51% | 0.4622 USDT | 0.4380 USDT | 13.45 K | Sell |
ZRXUSDT0x / TetherUS | Binance.US | 0.4455 USDT | −1.02% | 6.56 K | −11.82% | 0.4626 USDT | 0.4406 USDT | 2.01 K | Sell |
ZRXUSD0x / USD | Crypto.com | 0.45280 USD | +1.08% | 5.39 K | −60.32% | 0.45644 USD | 0.44983 USD | 1.01 K | Sell |
ZRXUSDT0x / Tether | Crypto.com | 0.44031 USDT | −1.06% | 4.79 K | +3.63% | 0.46279 USDT | 0.44031 USDT | 1.63 K | Sell |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000465 BTC | −6.63% | 3.23 K | +802.01% | 0.00000490 BTC | 0.00000465 BTC | 6.78 K | Sell |
ZRXUSD0x / US Dollar | Poloniex | 0.45186301 USD | −9.65% | 3.14 K | +809.26% | 0.47432289 USD | 0.45183134 USD | 6.78 K | Sell |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004600 BTC | −0.30% | 677 | −85.15% | 0.000004739 BTC | 0.000004600 BTC | 289 | Sell |
ZRXETH0x / Ethereum | Poloniex | 0.0001354 ETH | +0.52% | 79 | +65.79% | 0.0001437 ETH | 0.0001354 ETH | 162 | Sell |
ZRXUSDT0X / TETHER | WOO X | 0.4445 USDT | −1.11% | — | — | 0.4635 USDT | 0.4380 USDT | 231.46 K | Sell |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4442 USDT | −1.24% | — | — | 0.4633 USDT | 0.4376 USDT | 17.94 M | Sell |