Zcash exchanges
Get Zcash cryptocurrency rates on all available markets. In the table below you will find ZEC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 52.10 USDT | −2.64% | 67.4 M | −33.82% | 54.10 USDT | 52.07 USDT | 148.61 K | Sell |
| ZECUSDTZcash / Tether USD |  Poloniex | 50.99 USDT | −3.39% | 20.6 M | −28.35% | 53.51 USDT | 50.17 USDT | 48.83 K | Sell |
| ZECUSDTZcash / TetherUS | Binance | 52.16 USDT | −2.67% | 12.53 M | −58.83% | 54.10 USDT | 52.16 USDT | 33.76 K | Sell |
| ZECUSDTZcash / Tether US |  WhiteBIT | 52.24 USDT | −2.48% | 6.06 M | −42.85% | 54.09 USDT | 52.16 USDT | 12.11 K | Sell |
| ZECUSDTZcash / USDT |  MEXC | 52.14 USDT | −2.67% | 3.39 M | −49.92% | 54.10 USDT | 52.14 USDT | 2.59 K | Sell |
 ZECUSDZcash / US Dollar |  Coinbase | 52.24 USD | −2.41% | 1.7 M | −61.71% | 54.07 USD | 52.16 USD | 5.08 K | Sell |
 ZECUSDCZcash / USDC | Coinbase | 52.24 USDC | −2.41% | 1.7 M | −61.65% | 54.07 USDC | 52.16 USDC | 5.08 K | Sell |
| ZECUSDTZcash / Tether USD |  HTX | 52.15 USDT | −2.08% | 1.48 M | −39.63% | 55.08 USDT | 52.01 USDT | 11.08 K | Neutral |
 ZECETHZcash / Ethereum | Binance | 0.01570 ETH | −2.12% | 1.31 M | −21.80% | 0.01619 ETH | 0.01567 ETH | 2.97 K | Buy |
| ZECUSDTZcash / Tether |  HitBTC | 52.1302 USDT | −3.00% | 1.25 M | −22.29% | 54.1091 USDT | 52.1302 USDT | 2.78 K | Sell |
| ZECUSDZcash / Dollar |  Bitfinex | 52.25 USD | −2.80% | 590.65 K | −65.44% | 54.04 USD | 52.20 USD | 918 | Sell |
| ZECUSDZcash / U. S. Dollar |  Kraken | 52.18 USD | −2.88% | 508.48 K | −52.75% | 54.46 USD | 52.18 USD | 161 | Sell |
 ZECBTCZcash / Bitcoin | Binance | 0.0005400 BTC | −2.28% | 446.69 K | −54.93% | 0.0005556 BTC | 0.0005400 BTC | 743 | Sell |
| ZECUSDZcash / US Dollar | Binance | 52.3801203 USD | −2.51% | 434.78 K | −53.82% | 54.0939661 USD | 52.1848062 USD | 743 | Sell |
| ZECUSDTZCASH / TETHER |  CoinEx | 52.3745 USDT | −2.26% | 259.9 K | −62.02% | 53.9522 USDT | 52.2600 USDT | 764 | Sell |
| ZECBTCZcash / Bitcoin | Coinbase | 0.000553 BTC | +1.47% | 202.16 K | +130.59% | 0.000553 BTC | 0.000553 BTC | 6 | Neutral |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0005393 BTC | −1.64% | 107.03 K | −28.16% | 0.0005550 BTC | 0.0005393 BTC | 248 | Sell |
 ZECEURZcash / Euro | Kraken | 51.212 EUR | +0.42% | 79.84 K | −79.42% | 51.387 EUR | 50.746 EUR | 5 | Neutral |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.000541 BTC | +0.02% | 38.62 K | −58.97% | 0.000553 BTC | 0.000541 BTC | 58 | Sell |
| ZECUSDZcash / U.S. Dollar |  Gemini | 52.45 USD | −2.09% | 27.01 K | −72.63% | 53.86 USD | 52.45 USD | 51 | Sell |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00054155 BTC | −1.82% | 24.75 K | −16.97% | 0.00055564 BTC | 0.00053892 BTC | 26 | Sell |
| ZECUSDCZCASH / USD COIN | CoinEx | 52.4025 USDC | −2.20% | 5.93 K | −33.17% | 53.9406 USDC | 52.4025 USDC | 14 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 52.21 USDT | −2.74% | 4.47 K | −87.90% | 54.13 USDT | 52.21 USDT | 39 | Sell |
| ZECBTCZcash / Bitcoin | Poloniex | 0.000524 BTC | −0.57% | 273 | −96.65% | 0.000524 BTC | 0.000524 BTC | 0 | Sell |
| ZECUSDZcash / US Dollar | Poloniex | 50.842887 USD | −1.52% | 164 | −97.92% | 50.842887 USD | 50.842887 USD | 0 | Sell |
| ZECBTCZcash / Bitcoin | HitBTC | 0.000553 BTC | −2.47% | 55 | +69.83% | 0.000570 BTC | 0.000542 BTC | 1 | Sell |
| ZECUSDZcash / US Dollar | HitBTC | 53.670718 USD | −2.96% | 54 | +74.19% | 56.210949 USD | 52.843640 USD | 1 | Neutral |
| ZECETHZcash / Ethereum | Poloniex | 0.01533 ETH | 0.00% | 46 | +5.92% | 0.01533 ETH | 0.01533 ETH | 0 | Buy |
| ZECETHZcash / Ethereum | HitBTC | 0.015979 ETH | +5.12% | 9 | +141.76% | 0.015979 ETH | 0.015409 ETH | 0 | Buy |
 ZECEOSZcash / EOS | HitBTC | 67.7053 EOS | +25.09% | 2 | +244.96% | 67.7053 EOS | 62.3599 EOS | 0 | Buy |
 ZECHITZcash / HitBTC Token | HitBTC | 182.37 HIT | −0.36% | 0 | 0.00% | 182.37 HIT | 182.37 HIT | 0 | Neutral |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 52.26 USDT | −2.84% | — | — | 54.17 USDT | 52.21 USDT | 31.84 K | Sell |