XTZUSDT Perpetual Swap Contract exchanges
Get XTZUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find XTZUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT |  Binance | 1.233 USDT | −4.93% | 113.79 M | +14.81% | 1.298 USDT | 1.229 USDT | 13.55 M | Sell |
| XTZUSDT.PTezos perpetual contract |  WhiteBIT | 1.2349 USDT | −4.92% | 78.54 M | +25.17% | 1.2997 USDT | 1.2303 USDT | 10.78 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Bybit | 1.2329 USDT | −4.85% | 39.35 M | +19.97% | 1.2990 USDT | 1.2281 USDT | 4.6 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Swap Contract |  OKX | 1.2356 USDT | −4.71% | 37.16 M | +15.64% | 1.2998 USDT | 1.2297 USDT | 5.07 M | Sell |
| XTZUSDT.PXTZUSDT Perpetual Contract |  Zoomex | 1.2337 USDT | −4.79% | 19.95 M | +13.96% | 1.2990 USDT | 1.2281 USDT | 2.44 M | Sell |
| XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2340 USDT | −4.79% | 4.74 M | +35.51% | 1.2982 USDT | 1.2288 USDT | 569.24 K | Sell |
| XTZUSDT.PXTZ USDT PERPETUAL |  Pionex | 1.233 USDT | −4.79% | 737.08 K | +49.17% | 1.298 USDT | 1.230 USDT | 130.27 K | Sell |
| XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2338 USDT | −4.73% | 270.78 K | −16.34% | 1.2990 USDT | 1.2290 USDT | 22.39 K | Sell |
| XTZUSDT.PTEZOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 1.234 USDT | −4.64% | 0 | — | 1.298 USDT | 1.229 USDT | 43.47 M | Sell |
| XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURES |  WOO X | 1.2339 USDT | −4.84% | — | — | 1.2998 USDT | 1.2290 USDT | 16.83 M | Sell |
| XTZUSDT.PXTZ Linear Perpetual Futures Contract |  Phemex | 1.232 USDT | −4.86% | — | — | 1.296 USDT | 1.230 USDT | 939.11 K | Sell |
| XTZUSDT.PXTZ / Tether PERPETUAL FUTURES |  MEXC | 1.233 USDT | −4.71% | — | — | 1.298 USDT | 1.229 USDT | 1.68 M | Sell |
| XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 1.234 USDT | −4.93% | — | — | 1.298 USDT | 1.231 USDT | 3.64 K | Sell |
| XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2328 USDT | −4.83% | — | — | 1.2978 USDT | 1.2279 USDT | 117.2 K | Sell |