Get started
XRPXRPXRP
DelistedDelistedDelisted

XRP

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

XRP exchanges

Get XRP cryptocurrency rates on all available markets. In the table below you will find XRP overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2.1866 USDT−0.73%2.62 B−13.37%2.2340 USDT2.1302 USDT482.2 M
Neutral
XRPUSDTXRP / TetherUSBinance2.1881 USDT−0.65%781.91 M−10.78%2.2356 USDT2.1308 USDT140.55 M
Neutral
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2.1864 USDC−0.67%357.07 M−5.04%2.2338 USDC2.1292 USDC64.66 M
Neutral
XRPUSDXRP / US DollarCoinbase2.1858 USD−0.65%273.39 M+9.58%2.2334 USD2.1294 USD55.69 M
Neutral
XRPUSDCXRP / USDCCoinbase2.1862 USDC−0.64%272.39 M+8.59%2.2334 USDC2.1294 USDC55.69 M
Neutral
XRPUSDTXRP / USDTMEXC2.1877 USDT−0.74%232.31 M−23.52%2.2349 USDT2.1311 USDT43.4 M
Neutral
XRPKRWXRP / South Korean WonBithumb3,307.0 KRW−1.28%232.07 M−10.72%3,377.0 KRW3,240.0 KRW45.07 M
Neutral
XRPUSDTXRP / TetherKuCoin2.18718 USDT−0.70%139.54 M−2.27%2.23547 USDT2.13119 USDT19.65 M
Neutral
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2.1850 USDC−0.69%117.98 M−14.80%2.2331 USDC2.1286 USDC21.54 M
Neutral
XRPUSDCXRP / USD CoinBinance2.1861 USDC−0.66%66.66 M−2.82%2.2331 USDC2.1291 USDC9.16 M
Neutral
XRPUSDXRP / U.S. dollarBitstamp2.18645 USD−0.65%48.55 M+80.06%2.23296 USD2.13000 USD6.66 M
Neutral
XRPEURXRP / EuroBitvavo2.1007 EUR−0.45%43.63 M−0.22%2.1416 EUR2.0400 EUR4.55 M
Neutral
XRPUSDTXRP / Tether USDPoloniex2.1879 USDT−0.66%31.55 M+1.38%2.2343 USDT2.1318 USDT5.6 M
Neutral
XRPBTCXRP / BitcoinBinance0.00002297 BTC−0.78%23.32 M−23.02%0.00002319 BTC0.00002268 BTC4.43 M
Buy
XRPUSDXRP / US DollarBinance2.1859 USD−0.75%23.13 M−23.92%2.2323 USD2.1313 USD4.43 M
Neutral
XRPTRYXRP / Turkish LiraBinance77.33 TRY−1.30%19.38 M−5.21%79.22 TRY75.79 TRY2.44 M
Neutral
XRPEURXRP / EuroBitstamp2.09811 EUR−0.59%19.2 M+177.93%2.14000 EUR2.04141 EUR4.45 M
Neutral
XRPUSDTXRP / USDT Spot Trading PairPhemex2.1880 USDT−0.70%6.79 M−2.04%2.2342 USDT2.1320 USDT1.1 M
Neutral
XRPUSDTXRP / TetherCoinbase2.1875 USDT−0.71%5.88 M−12.86%2.2350 USDT2.1314 USDT1.32 M
Neutral
XRPEURXRP / EuroBinance2.1015 EUR−0.57%5.33 M−11.70%2.1405 EUR2.0417 EUR642.32 K
Neutral
XRPUSTXRP / USTBitfinex2.18250000 USDT−0.95%5.17 M+9.47%2.23430000 USDT2.13250000 USDT820.56 K
Neutral
XRPEURXRP / EuroCoinbase2.1002 EUR−0.49%4.77 M+10.66%2.1400 EUR2.0419 EUR670.51 K
Neutral
XRPUSDXRP / DollarBitfinex2.18820 USD−0.68%3.95 M−23.05%2.23590 USD2.13240 USD587.52 K
Neutral
XRPBNBXRP / Binance CoinBinance0.0032775 BNB−3.25%3.22 M+11.48%0.0033964 BNB0.0032564 BNB510.67 K
Neutral
XRPMXNXRP / MEXICAN PESOS—43.9084 MXN−1.12%3.17 M+199.76%44.6144 MXN43.4024 MXN124.06 K
Neutral
XRPUSDCXRP / USD CoinKuCoin2.18568 USDC−0.67%3.07 M−7.23%2.23266 USDC2.12707 USDC388.98 K
Neutral
XRPUSDXRP / U.S. DollarGemini2.186350 USD−0.62%3.05 M+6.39%2.231940 USD2.126840 USD537.55 K
Neutral
XRPUSDTXRP / TetherUSBinance.US2.1817 USDT−0.88%3.04 M+94.85%2.2335 USDT2.0800 USDT279.53 K
Neutral
XRPETHXRP / EthereumBinance0.0006615 ETH−1.49%2.86 M−0.89%0.0006723 ETH0.0006578 ETH689.09 K
Buy
XRPJPYXRP / JPYBinance341.92 JPY−0.90%2.22 M+50.94%350.06 JPY333.81 JPY447.22 K
Neutral
XRPUSDTXRP / TetherBitstamp2.18250 USDT−1.28%1.63 M−36.60%2.23134 USDT2.13319 USDT167.65 K
Neutral
XRPUSDXRP / DIGITAL DOLLARS (USDC)—2.17813 USDC−0.72%1.11 M−28.64%2.19926 USDC2.15535 USDC16.04 K
Neutral
XRPBTCXRP / BitcoinBitstamp0.00002294 BTC−0.65%833.88 K−16.09%0.00002315 BTC0.00002269 BTC133.9 K
Buy
XRPBRLXRP / BRLBinance13.434 BRL−0.86%515.63 K−13.49%13.744 BRL13.130 BRL43.78 K
Neutral
XRPBTCXRP / BitcoinKuCoin0.00002293 BTC−0.91%447.63 K+23.29%0.00002319 BTC0.00002269 BTC46.84 K
Neutral
XRPUSDTXRP / TETHER USD—2.18510 USDT−0.28%425.13 K+17.74%2.21352 USDT2.16229 USDT1.35 K
Neutral
XRPBTCXRP / BitcoinBitfinex0.000022960 BTC−0.56%217.3 K−62.31%0.000023190 BTC0.000022680 BTC37.03 K
Buy
XRPGBPXRP / British PoundBitstamp1.73805 GBP−0.71%137.93 K+67.40%1.76768 GBP1.69678 GBP22.06 K
Neutral
XRPUSDCXRP / USDCMEXC2.1850 USDC−0.66%127.87 K+33.24%2.2350 USDC2.1300 USDC31.88 K
Neutral
XRPETHXRP / EthereumKuCoin0.0006617 ETH−1.49%108.78 K−74.91%0.0006724 ETH0.0006580 ETH17.39 K
Buy
XRPUSDCXRP / USDC Spot Trading PairPhemex2.1858 USDC−0.71%106.51 K+4.22%2.2331 USDC2.1290 USDC12.32 K
Neutral
XRPBTCXRP / BTCMEXC0.000023004 BTC−0.69%92.66 K+287.74%0.000023227 BTC0.000022734 BTC2.75 K
Buy
XRPEURXRP / EURMEXC2.0988 EVC−0.77%58.81 K+0.47%2.1395 EVC2.0480 EVC10.29 K
Sell
XRPUSDCXRP / USD CoinBitvavo2.2119 USDC+0.06%33.61 K−74.36%2.2119 USDC2.1406 USDC4.14 K
Neutral
XRPBTCXRP / BitcoinPoloniex0.00002291 BTC−0.78%33.19 K−24.80%0.00002316 BTC0.00002266 BTC4.26 K
Buy
XRPUSDXRP / US DollarPoloniex2.17688414 USD−0.73%28.29 K−35.01%2.21776569 USD2.14076337 USD4.26 K
Neutral
XRPMXNXRP / MXNBinance44.371 MXN−1.34%16.65 K−24.03%45.150 MXN43.600 MXN3.96 K
Neutral
XRPBRLXRP / BRAZILIAN REAIS—13.4541 BRL−0.44%15.59 K+86.36%13.5049 BRL13.3106 BRL951
Neutral
XRPETHXRP / ETHMEXC0.0006627 ETH−1.62%14.88 K+24.48%0.0006751 ETH0.0006546 ETH3.83 K
Buy
XRPTRXXRP / TronPoloniex8.793 TRX−0.50%460+140.13%8.843 TRX8.793 TRX145
Buy
XRPUSDCXRP / USD CoinPoloniex2.0784 USDC−0.93%381+586.23%2.3041 USDC2.0784 USDC169
Neutral
XRPUSDDXRP / USDDPoloniex2.1651 USDD−1.91%0—2.1990 USDD2.1651 USDD3
Neutral
XRPKCSXRP / KuCoin TokenKuCoin0.19882 KCS+0.68%0—0.20124 KCS0.19403 KCS1.3 K
Buy
XRPTUSDXRP / TrueUSDBinance2.1809 TUSD−0.79%0—2.2272 TUSD2.1300 TUSD39.69 K
Neutral
XRPFDUSDXRP / FDUSDBinance2.1911 FDUSD−0.68%0—2.2391 FDUSD2.1346 FDUSD18.21 M
Neutral
XRPGUSD.PXRP / Gemini Dollar Perpetual ContractGemini2.187300 GUSD−0.44%0—2.231700 GUSD2.144100 GUSD9.27 K
Neutral
XRPUSDT.PSXRP / TETHER Standard FuturesBingX2.1875 USDT−0.70%——2.2345 USDT2.1304 USDT138.32 M
Neutral
XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACTGate.io2.1870 USDT−0.71%——2.2345 USDT2.1300 USDT1.8 M
Neutral
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2)VVS Finance (Cronos)14.18 WCRO−0.90%——14.31 WCRO14.02 WCRO5.26 K
Buy
XRPUSDT.PXRP / Tether PERPETUAL FUTURESMEXC2.1867 USDT−0.68%——2.2337 USDT2.1306 USDT295.27 M
Neutral
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USDVVS Finance (Cronos)2.17 USD−1.34%——2.22 USD2.13 USD11.35 K
Buy
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURESMEXC2.1871 USD−0.58%——2.2337 USD2.1321 USD474.28 K
Buy
XRPUSDXRP / U.S. DOLLARBTSE2.18582 USD−0.66%——2.23397 USD2.12937 USD10.83 M
Neutral