Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSD.PXRPUSD Perpetual Contract | Bybit | 2.2052 USD | −1.29% | 92.18 M | −37.70% | 2.2920 USD | 2.1552 USD | 78.69 M | Buy |
XRPUSD.PXRPUSD Perpetual Swap Contract | OKX | 2.2062 USD | −1.36% | 36.63 M | −31.25% | 2.2930 USD | 2.1579 USD | 29.21 M | Buy |
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.20722 USD | −1.28% | 17.74 M | −21.10% | 2.29294 USD | 2.15729 USD | 7.59 M | Buy |
XRPUSD.PRipple perpetual future quoted in USD | — | 2.2074 USD | −1.23% | — | — | 2.2928 USD | 2.1600 USD | 15.31 M | Buy |
XRPUSD.PXRP Perpetual Swap Contract | HTX | 2.20522 USD | −0.54% | — | — | 2.25835 USD | 2.15585 USD | 81.8 K | Buy |
XRPUSD.PXRPUSD Futures Contract (Perpetual) | BTSE | 2.20773 USD | −1.28% | — | — | 2.29470 USD | 2.16077 USD | 109.52 M | Buy |
XRPUSD.PRipple USD Perpetual | Crypto.com | 2.20671 USD | −1.30% | — | — | 2.29227 USD | 2.15840 USD | 6.32 M | Buy |
XRPUSD.PXRP Perpetual Futures Contract | Binance | 2.2042 USD | −1.37% | — | — | 2.2905 USD | 2.1578 USD | 29.59 M | Buy |
XRPUSD.PXRPUSD Single Collateral Perpetual Futures Contract | Kraken | 2.2061 USD | −1.59% | — | — | 2.2863 USD | 2.1570 USD | 1.19 M | Neutral |
XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 2.2058 USD | −1.30% | — | — | 2.2897 USD | 2.1577 USD | 939.23 K | Buy |