Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 189.50 USDT | +3.10% | 46.18 M | −3.70% | 198.42 USDT | 180.75 USDT | 150.05 K | Buy |
| XMRUSDTMonero / Tether |  KuCoin | 189.81 USDT | +3.21% | 22.45 M | −26.18% | 200.72 USDT | 180.99 USDT | 72.5 K | Buy |
| XMRUSDTMonero / Tether USD |  Poloniex | 189.47 USDT | +3.03% | 10.05 M | −37.95% | 199.23 USDT | 181.19 USDT | 32.31 K | Buy |
| XMRUSDTMonero / USDT |  MEXC | 189.61 USDT | +2.94% | 9.06 M | −20.85% | 198.97 USDT | 180.00 USDT | 28.63 K | Buy |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001959 BTC | +3.60% | 8.85 M | +229.09% | 0.002100 BTC | 0.001866 BTC | 40.73 K | Sell |
| XMRUSDTMonero / Tether US |  WhiteBIT | 190.43 USDT | +3.72% | 5.68 M | −2.20% | 198.47 USDT | 181.12 USDT | 15.04 K | Buy |
| XMRUSDTMonero / Tether USD |  HTX | 189.85 USDT | −1.78% | 5.54 M | −17.13% | 199.00 USDT | 181.00 USDT | 27.12 K | Neutral |
 XMRETHMonero / Ethereum | KuCoin | 0.05612 ETH | +1.83% | 3.26 M | +38.04% | 0.05967 ETH | 0.05424 ETH | 9.72 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 188.78 USDT | +3.18% | 1.86 M | −30.71% | 198.53 USDT | 181.08 USDT | 7.99 K | Buy |
 XMRUSDMonero / U. S. Dollar |  Kraken | 189.28 USD | +2.90% | 1.73 M | −36.74% | 198.56 USD | 181.40 USD | 4.61 K | Buy |
| XMRUSTMonero / UST |  Bitfinex | 190.34000000 USDT | +3.76% | 1.67 M | −25.17% | 198.31000000 USDT | 181.38000000 USDT | 4.91 K | Buy |
| XMRUSDMonero / Dollar | Bitfinex | 190.260 USD | +3.53% | 1.03 M | −10.17% | 198.310 USD | 181.590 USD | 3.68 K | Buy |
| XMRUSDTMonero / Tether USD | Kraken | 189.65 USDT | +3.10% | 705.62 K | −56.29% | 198.82 USDT | 181.70 USDT | 2.09 K | Buy |
| XMRBTCMonero / Bitcoin | Kraken | 0.001972 BTC | +4.56% | 572.94 K | −11.62% | 0.002049 BTC | 0.001871 BTC | 1.85 K | Sell |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00195083 BTC | +3.29% | 411.11 K | −43.01% | 0.00204663 BTC | 0.00187313 BTC | 1.3 K | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001963 BTC | +4.99% | 331.58 K | −3.08% | 0.002037 BTC | 0.001869 BTC | 911 | Sell |
| XMRUSDTMonero / Tether |  HitBTC | 189.7059 USDT | +3.33% | 163.59 K | +21.39% | 199.8800 USDT | 181.0863 USDT | 402 | Buy |
 XMREURMonero / Euro | Kraken | 181.10 EUR | +3.01% | 74.84 K | −87.01% | 190.00 EUR | 174.84 EUR | 218 | Buy |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001954 BTC | +2.84% | 57.06 K | +126.38% | 0.002044 BTC | 0.001871 BTC | 270 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 189.540071 USD | +2.78% | 55.96 K | +139.57% | 198.209133 USD | 181.573272 USD | 270 | Buy |
 XMRUSDCMONERO / USD COIN | CoinEx | 190.41 USDC | +3.64% | 14.54 K | −34.40% | 198.51 USDC | 182.16 USDC | 66 | Buy |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001964 BTC | +4.80% | 4.01 K | +528.01% | 0.002058 BTC | 0.001918 BTC | 20 | Sell |
| XMRUSDMonero / US Dollar | HitBTC | 190.891176 USD | +5.08% | 3.8 K | +747.55% | 199.566709 USD | 186.285539 USD | 20 | Buy |
| XMRUSDCMonero / USD Coin | Kraken | 191.50 USDC | +2.05% | 190 | −24.08% | 200.00 USDC | 187.98 USDC | 0 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.056499 ETH | +3.99% | 12 | +1.60% | 0.058813 ETH | 0.056499 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 197.4491 TUSD | +3.73% | 0 | — | 197.4491 TUSD | 185.2580 TUSD | 16 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 189.52 USDT | +3.08% | — | — | 198.37 USDT | 180.88 USDT | 968.41 K | Buy |