Monero exchanges
Get Monero cryptocurrency rates on all available markets. In the table below you will find XMR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT |  Binance | 185.88 USDT | +1.13% | 37.66 M | −43.98% | 185.89 USDT | 180.75 USDT | 10.81 K | Neutral |
| XMRUSDTMonero / Tether |  KuCoin | 186.46 USDT | +1.39% | 17.5 M | −56.67% | 186.94 USDT | 180.99 USDT | 5.68 K | Neutral |
| XMRUSDTMonero / Tether USD |  Poloniex | 186.02 USDT | +1.16% | 11.24 M | −32.81% | 186.39 USDT | 181.19 USDT | 2.69 K | Neutral |
| XMRUSDTMonero / USDT |  MEXC | 186.16 USDT | +1.07% | 7.33 M | −57.48% | 186.16 USDT | 181.14 USDT | 1.93 K | Neutral |
| XMRUSDTMonero / Tether US |  WhiteBIT | 184.51 USDT | +0.50% | 4.94 M | −21.91% | 185.51 USDT | 181.12 USDT | 745 | Neutral |
| XMRUSDTMonero / Tether USD |  HTX | 186.14 USDT | −3.70% | 4.64 M | −39.58% | 195.08 USDT | 181.00 USDT | 9.71 K | Sell |
 XMRBTCMonero / Bitcoin | KuCoin | 0.001914 BTC | +1.22% | 2.71 M | −48.05% | 0.001934 BTC | 0.001866 BTC | 3.46 K | Sell |
 XMRETHMonero / Ethereum | KuCoin | 0.05529 ETH | +0.33% | 2.39 M | −20.69% | 0.05548 ETH | 0.05424 ETH | 1.41 K | Buy |
| XMRUSDTMONERO / TETHER |  CoinEx | 185.48 USDT | +1.37% | 2.19 M | +36.56% | 185.48 USDT | 181.08 USDT | 78 | Neutral |
 XMRUSDMonero / U. S. Dollar |  Kraken | 185.91 USD | +1.07% | 1.66 M | −52.22% | 185.92 USD | 181.40 USD | 296 | Neutral |
| XMRUSTMonero / UST |  Bitfinex | 184.75000000 USDT | +0.71% | 1.32 M | −69.42% | 185.31000000 USDT | 181.38000000 USDT | 189 | Neutral |
| XMRUSDTMonero / Tether USD | Kraken | 185.44 USDT | +0.81% | 977.85 K | −44.37% | 185.44 USDT | 181.70 USDT | 135 | Neutral |
| XMRBTCMONERO / BITCOIN | CoinEx | 0.00191160 BTC | +1.21% | 678.78 K | +136.19% | 0.00191160 BTC | 0.00187313 BTC | 25 | Sell |
| XMRUSDMonero / Dollar | Bitfinex | 185.700 USD | +1.04% | 593.09 K | −75.00% | 185.700 USD | 181.590 USD | 140 | Neutral |
| XMRBTCMonero / Bitcoin | Kraken | 0.001909 BTC | +1.22% | 450.82 K | −52.24% | 0.001909 BTC | 0.001871 BTC | 244 | Sell |
| XMRBTCMonero / Bitcoin | Bitfinex | 0.001869 BTC | −0.05% | 191.13 K | −62.32% | 0.001869 BTC | 0.001869 BTC | 0 | Strong sell |
| XMRUSDTMonero / Tether |  HitBTC | 186.2087 USDT | +1.43% | 125.64 K | −63.33% | 186.2809 USDT | 181.0863 USDT | 49 | Neutral |
 XMREURMonero / Euro | Kraken | 175.88 EUR | +0.05% | 53.36 K | −93.25% | 180.05 EUR | 174.84 EUR | 21 | Neutral |
 XMRUSDCMONERO / USD COIN | CoinEx | 183.84 USDC | +0.06% | 16.42 K | +62.58% | 184.67 USDC | 182.16 USDC | 1 | Neutral |
| XMRBTCMonero / Bitcoin | Poloniex | 0.001908 BTC | +0.42% | 11.26 K | −81.74% | 0.001908 BTC | 0.001871 BTC | 0 | Sell |
| XMRUSDMonero / US Dollar | Poloniex | 185.730539 USD | +0.72% | 9.97 K | −83.13% | 185.730539 USD | 181.573272 USD | 0 | Neutral |
| XMRBTCMonero / Bitcoin | HitBTC | 0.001874 BTC | −6.72% | 486 | −78.17% | 0.001991 BTC | 0.001874 BTC | 1 | Strong sell |
| XMRUSDMonero / US Dollar | HitBTC | 181.668296 USD | −7.31% | 296 | −75.47% | 193.740248 USD | 181.668296 USD | 1 | Sell |
| XMRUSDCMonero / USD Coin | Kraken | 187.98 USDC | +0.18% | 274 | −80.11% | 187.98 USDC | 187.98 USDC | 0 | — |
| XMRETHMonero / Ethereum | HitBTC | 0.054333 ETH | −7.31% | 4 | 0.00% | 0.054333 ETH | 0.054333 ETH | 0 | Buy |
 XMRDAIMonero / Dai | HitBTC | 208.9105 DAI | 0.00% | 0 | 0.00% | 208.9105 DAI | 208.9105 DAI | 0 | Buy |
 XMRTUSDMonero / TrueUSD | HitBTC | 190.3465 TUSD | −2.79% | 0 | — | 197.0455 TUSD | 190.3465 TUSD | 33 | Buy |
| XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 185.69 USDT | +1.00% | — | — | 185.90 USDT | 180.88 USDT | 110.66 K | Neutral |