Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.22533 USDT | −0.60% | 22.58 M | −29.89% | 0.22694 USDT | 0.22013 USDT | 6.79 M | Sell |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2250 USDT | −0.57% | 7.91 M | −27.44% | 0.2267 USDT | 0.2199 USDT | 2.98 M | Sell |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2248 USDT | −0.79% | 3.49 M | −31.43% | 0.2267 USDT | 0.2199 USDT | 1.5 M | Sell |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2251 USDT | −0.71% | 696.96 K | −39.98% | 0.2267 USDT | 0.2202 USDT | 306.36 K | Sell |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2253 USDT | −0.53% | 138.55 K | −40.93% | 0.2268 USDT | 0.2201 USDT | 48.73 K | Sell |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.22516 USDT | −0.59% | 47.83 K | −36.56% | 0.22673 USDT | 0.22005 USDT | 3.61 K | Sell |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2253 USDT | −0.57% | 0 | — | 0.2269 USDT | 0.2202 USDT | 3.08 M | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2251 USDT | −0.57% | — | — | 0.2266 USDT | 0.2199 USDT | 27.06 K | Sell |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2255 USDT | −0.49% | — | — | 0.2268 USDT | 0.2203 USDT | 2.06 K | Sell |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2253 USDT | −0.44% | — | — | 0.2269 USDT | 0.2200 USDT | 40.55 M | Sell |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2251 USDT | −0.66% | — | — | 0.2269 USDT | 0.2202 USDT | 116.87 K | Sell |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2254 USDT | −0.62% | — | — | 0.2270 USDT | 0.2212 USDT | 18.66 K | Sell |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2255 USDT | −0.49% | — | — | 0.2271 USDT | 0.2202 USDT | 6.8 M | Sell |