Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.22645 USDT | −0.10% | 22.71 M | −29.24% | 0.22807 USDT | 0.22013 USDT | 8.17 M | Sell |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2263 USDT | 0.00% | 7.98 M | −26.67% | 0.2278 USDT | 0.2199 USDT | 3.59 M | Sell |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2263 USDT | −0.13% | 3.53 M | −30.68% | 0.2278 USDT | 0.2199 USDT | 1.84 M | Sell |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2266 USDT | −0.04% | 700.22 K | −39.75% | 0.2279 USDT | 0.2202 USDT | 337.42 K | Sell |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2265 USDT | 0.00% | 138.93 K | −40.79% | 0.2280 USDT | 0.2201 USDT | 57.35 K | Sell |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.22631 USDT | −0.08% | 49.16 K | −34.82% | 0.22792 USDT | 0.22005 USDT | 5.1 K | Sell |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2267 USDT | +0.04% | 0 | — | 0.2282 USDT | 0.2202 USDT | 3.68 M | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2263 USDT | −0.04% | — | — | 0.2278 USDT | 0.2199 USDT | 30.66 K | Sell |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2267 USDT | +0.04% | — | — | 0.2281 USDT | 0.2203 USDT | 2.41 K | Sell |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2267 USDT | +0.04% | — | — | 0.2282 USDT | 0.2202 USDT | 8.17 M | Sell |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2264 USDT | +0.04% | — | — | 0.2280 USDT | 0.2200 USDT | 47.02 M | Sell |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2266 USDT | 0.00% | — | — | 0.2281 USDT | 0.2202 USDT | 141.97 K | Sell |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2270 USDT | +0.09% | — | — | 0.2287 USDT | 0.2212 USDT | 32 K | Sell |