Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XAIUSDT.PXAI / TetherUS PERPETUAL CONTRACT | Binance | 0.22099 USDT | −2.51% | 22.36 M | −30.68% | 0.22694 USDT | 0.22070 USDT | 5.44 M | Sell |
XAIUSDT.PXAIUSDT Perpetual Contract | Bybit | 0.2207 USDT | −2.47% | 7.83 M | −28.23% | 0.2267 USDT | 0.2206 USDT | 2.51 M | Sell |
XAIUSDT.PXAIUSDT Perpetual Contract | Zoomex | 0.2207 USDT | −2.60% | 3.45 M | −32.34% | 0.2267 USDT | 0.2206 USDT | 1.28 M | Sell |
XAIUSDT.PXAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2206 USDT | −2.69% | 684.34 K | −41.01% | 0.2267 USDT | 0.2206 USDT | 235.44 K | Sell |
XAIUSDT.PXAI USDT PERPETUAL | Pionex | 0.2210 USDT | −2.43% | 136.56 K | −41.81% | 0.2268 USDT | 0.2207 USDT | 35.71 K | Sell |
XAIUSDT.PXAI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.22084 USDT | −2.49% | 47.78 K | −36.62% | 0.22673 USDT | 0.22058 USDT | 3.46 K | Sell |
XAIUSDT.PXAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2208 USDT | −2.56% | 0 | — | 0.2269 USDT | 0.2207 USDT | 2.48 M | Sell |
XAIUSDT.PXAI perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.2210 USDT | −2.47% | — | — | 0.2268 USDT | 0.2210 USDT | 1.63 K | Sell |
XAIUSDT.PXAI Linear Perpetual Futures Contract | Phemex | 0.2209 USDT | −2.52% | — | — | 0.2269 USDT | 0.2209 USDT | 94.08 K | Sell |
XAIUSDT.PXAI / Tether PERPETUAL FUTURES | MEXC | 0.2208 USDT | −2.47% | — | — | 0.2266 USDT | 0.2206 USDT | 21.17 K | Sell |
XAIUSDT.PXAI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2215 USDT | −2.34% | — | — | 0.2270 USDT | 0.2215 USDT | 16.91 K | Sell |
XAIUSDT.PXAI / TETHER PERPETUAL FUTURES | WOO X | 0.2211 USDT | −2.43% | — | — | 0.2271 USDT | 0.2208 USDT | 5.45 M | Sell |
XAIUSDT.PXAI/USDT Perpetual Contract | BingX | 0.2206 USDT | −2.52% | — | — | 0.2269 USDT | 0.2206 USDT | 34.74 M | Sell |