Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACT | Binance | 2.1934 USDT | +4.16% | 774.62 M | −15.96% | 2.2519 USDT | 2.0949 USDT | 79.66 M | Sell |
WIFUSDTWIF / TetherUS | Binance | 2.194 USDT | +4.23% | 215.21 M | −14.70% | 2.253 USDT | 2.096 USDT | 16.98 M | Sell |
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACT | Binance | 2.1940 USDC | +4.36% | 26.25 M | −12.50% | 2.2517 USDC | 2.0947 USDC | 2.8 M | Sell |
WIFUSDTWIF / Tether USD | HTX | 2.1938 USDT | +13.16% | 21.97 M | +1.81% | 2.2530 USDT | 1.9310 USDT | 7.03 M | Sell |
WIFUSDWIF / U. S. Dollar | Kraken | 2.1931 USD | +4.46% | 6.64 M | +41.40% | 2.2518 USD | 2.1000 USD | 507.33 K | Sell |
WIFUSDCWIF / USD Coin | Binance | 2.193 USDC | +4.23% | 6.23 M | +4.34% | 2.251 USDC | 2.095 USDC | 456.27 K | Sell |
WIFTRYWIF / Turkish Lira | Binance | 77.58 TRY | +3.97% | 4.96 M | +22.92% | 79.88 TRY | 74.34 TRY | 421.61 K | Sell |
WIFUSDC.PWIF / USDC PERPETUAL CONTRACT | Coinbase | 2.193 USDC | +4.23% | 2.74 M | −5.30% | 2.250 USDC | 2.097 USDC | 269.49 K | Sell |
WIFUSDTWIF / USDT Spot Trading Pair | Phemex | 2.191 USDT | +3.94% | 1.88 M | −2.68% | 2.255 USDT | 2.093 USDT | 259.64 K | Sell |
WIFBTCWIF / Bitcoin | Binance | 0.00002226 BTC | +3.44% | 1.88 M | −37.56% | 0.00002264 BTC | 0.00002153 BTC | 219.79 K | Sell |
WIFUSDWIF / US Dollar | Binance | 2.19439837 USD | +4.28% | 1.8 M | −38.97% | 2.25206397 USD | 2.09809099 USD | 219.79 K | Sell |
WIFEURWIF / Euro | Kraken | 2.1062 EUR | +4.10% | 781.64 K | +10.23% | 2.1711 EUR | 2.0177 EUR | 26.35 K | Sell |
WIFUSDWIF / U.S. Dollar | Gemini | 2.183700 USD | +3.70% | 334.97 K | −8.50% | 2.243100 USD | 2.099100 USD | 32.43 K | Sell |
WIFEURWIF / Euro | Binance | 2.114 EUR | +4.65% | 190.54 K | +86.17% | 2.174 EUR | 2.018 EUR | 4.49 K | Sell |
WIFGBPWIF / British Pound | Kraken | 1.7450 GBP | +3.62% | 116.8 K | +66.07% | 1.8184 GBP | 1.6736 GBP | 16.82 K | Sell |
WIFUSTWIF / UST | Bitfinex | 2.21450000 USDT | +5.23% | 76.88 K | +242.37% | 2.24520000 USDT | 2.09980000 USDT | 619 | Sell |
WIFBRLWIF / BRL | Binance | 13.46 BRL | +3.86% | 42.05 K | −56.80% | 13.82 BRL | 12.96 BRL | 3.03 K | Sell |
WIFUSDWIF / Dollar | Bitfinex | 2.19580000 USD | +4.21% | 26.22 K | −64.01% | 2.24580000 USD | 2.10010000 USD | 2.2 K | Sell |
WIFBTCWIF / Bitcoin | Bitfinex | 0.00002227 BTC | +3.25% | 24.59 K | −65.23% | 0.00002261 BTC | 0.00002157 BTC | 2.2 K | Sell |
WIFUSDTWIF / TetherUS | Binance.US | 2.020 USDT | −5.12% | 15.68 K | −27.41% | 2.206 USDT | 2.006 USDT | 434 | Sell |
WIFFDUSDWIF / FDUSD | Binance | 2.198 FDUSD | +4.22% | 0 | — | 2.255 FDUSD | 2.104 FDUSD | 213.88 K | Sell |
WIFGUSD.PWIF / Gemini Dollar Perpetual Contract | Gemini | 2.202320 GUSD | +3.22% | 0 | — | 2.202320 GUSD | 2.128790 GUSD | 3.05 K | Sell |
WIFWCRO_391615.USDWIF / WRAPPED CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) in USD | VVS Finance (Cronos) | 2.20 USD | +4.26% | — | — | 2.22 USD | 2.10 USD | 2.74 K | Sell |
WIFCORGIAI_92C80B.USDWIF / CORGIAI on CRONOS (0x92C80BA394365e819D3E91dEACC9f69e6491839f) in USD | VVS Finance (Cronos) | 2.22 USD | +4.45% | — | — | 2.22 USD | 2.11 USD | 363 | Sell |
WIFWCRO_391615WIF / WRAPPED CRO on CRONOS (0x3916153D25077b2eDF8d8fd5eFc4D34C92665405) | VVS Finance (Cronos) | 13.08 WCRO | +1.62% | — | — | 13.32 WCRO | 12.88 WCRO | 1.28 K | Sell |
WIFCORGIAI_92C80BWIF / CORGIAI on CRONOS (0x92C80BA394365e819D3E91dEACC9f69e6491839f) | VVS Finance (Cronos) | 2,528.22 CORGIAI | +1.50% | — | — | 2,535.52 CORGIAI | 2,490.77 CORGIAI | 169 | Sell |
WIFUSDT.PWIF / Tether PERPETUAL FUTURES | MEXC | 2.1932 USDT | +4.19% | — | — | 2.2514 USDT | 2.0959 USDT | 2 M | Sell |