Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.045201 USDT | −1.42% | 85.88 M | −17.77% | 0.045896 USDT | 0.044251 USDT | 270.16 M | Sell |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0.045191 USDT | −1.49% | 50.05 M | +0.46% | 0.045896 USDT | 0.044257 USDT | 156.71 M | Sell |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.04524 USDT | −1.42% | 30.26 M | −11.56% | 0.04590 USDT | 0.04423 USDT | 101.67 M | Sell |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.045186 USDT | −1.46% | 14.38 M | −15.61% | 0.045888 USDT | 0.044254 USDT | 35.84 M | Sell |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.04518 USDT | −1.55% | 8.45 M | −18.36% | 0.04590 USDT | 0.04423 USDT | 29.69 M | Sell |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.045180 USDT | −1.51% | 1.15 M | −17.03% | 0.045896 USDT | 0.044251 USDT | 2.63 M | Sell |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.045090 USDT | −1.44% | 444.08 K | −74.23% | 0.045803 USDT | 0.044163 USDT | 14.34 K | Sell |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04516 USDT | −1.50% | 0 | — | 0.04589 USDT | 0.04426 USDT | 86.51 M | Sell |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.04525 USDT | −1.35% | — | — | 0.04588 USDT | 0.04426 USDT | 18.1 M | Sell |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.04517 USDT | −1.50% | — | — | 0.04588 USDT | 0.04425 USDT | 18.81 M | Sell |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.045130 USDT | −1.59% | — | — | 0.045860 USDT | 0.044290 USDT | 1.66 K | Sell |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04528 USDT | −1.31% | — | — | 0.04593 USDT | 0.04426 USDT | 217.66 M | Sell |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.04523 USDT | −1.40% | — | — | 0.04591 USDT | 0.04426 USDT | 15.04 M | Sell |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04513 USDT | −1.70% | — | — | 0.04590 USDT | 0.04428 USDT | 28.83 K | Sell |