Get started
VeChainVeChainVeChain
#36#36#36

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.042971 USDT−4.61%36.9 M+20.88%0.046616 USDT0.042595 USDT624.42 M
Sell
VETUSDTVeChain / TetherUSBinance0.04313 USDT−4.37%18.43 M+32.47%0.04664 USDT0.04252 USDT301.86 M
Sell
VETKRWVeChain / KRWUpBit64.100 KRW−4.78%5.81 M+59.00%69.090 KRW63.300 KRW105.16 M
Sell
VETUSDvechain / US DollarCoinbase0.04301 USD−4.46%5.13 M+27.91%0.04654 USD0.04250 USD77.57 M
Sell
VETUSDCvechain / USDCCoinbase0.04301 USDC−4.49%5.13 M+28.73%0.04654 USDC0.04250 USDC77.57 M
Sell
VETUSDTVechain / TetherKuCoin0.04303 USDT−4.57%2.69 M+45.88%0.04661 USDT0.04261 USDT40.65 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.042996 USDT−4.56%2.21 M+24.01%0.046616 USDT0.042600 USDT37.64 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0.043000 USDT−4.71%1.31 M+171.90%0.046560 USDT0.042614 USDT9.53 M
Sell
VETEURVeChain / EuroBinance0.04134 EUR−4.19%1.01 M+29.53%0.05252 EUR0.03647 EUR17.99 M
Sell
VETUSDTVeChain / USDTMEXC0.04304 USDT−4.55%668.77 K−0.32%0.04662 USDT0.04260 USDT11.4 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0.043056 USDT−4.52%542.64 K+1.70%0.046641 USDT0.042616 USDT8.92 M
Sell
VETUSDTVeChain / TetherHitBTC0.04303233 USDT−4.58%522.26 K+19.66%0.04665168 USDT0.04264043 USDT8.64 M
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04303 USDT−4.57%492.06 K+18.41%0.04663 USDT0.04262 USDT7.85 M
Sell
VETBTCVeChain / BitcoinBinance0.00000047 BTC−2.08%405.26 K−30.94%0.00000050 BTC0.00000046 BTC7.87 M
Sell
VETUSDVeChain / US DollarBinance0.04317220 USD−4.06%391.74 K−30.06%0.04687910 USD0.04213943 USD7.87 M
Sell
VETTRYVeChain / Turkish LiraBinance1.5230 TRY−4.33%298.34 K+159.91%1.6433 TRY1.5056 TRY5.71 M
Sell
VETUSDTVechain / USD TetherBitazza0.04324 USDT−4.46%285.45 K−0.79%0.04658 USDT0.04247 USDT4.46 M
Sell
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0585 SGD−4.38%211.16 K+0.34%0.0632 SGD0.0578 SGD191.12 K
Sell
VETUSDVECHAIN / US DOLLARTokenize0.0427 USD−4.43%209.7 K+0.37%0.0462 USD0.0422 USD139.65 K
Sell
VETUSDTVechain / Tether USDHTX0.043121 USDT+0.63%183.74 K+30.82%0.043121 USDT0.042691 USDT70.5 K
Sell
VETETHVeChain / EthereumBinance0.00001291 ETH−3.87%174.15 K−56.57%0.00001357 ETH0.00001285 ETH3.48 M
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000004670 BTC−2.63%154.11 K+41.23%0.0000004940 BTC0.0000004608 BTC2.35 M
Sell
VETBNBVeChain / Binance CoinBinance0.00006163 BNB−5.04%91.08 K−31.21%0.00006626 BNB0.00006145 BNB1.48 M
Sell
VETUSDTVeChain / TetherUSBinance.US0.04281 USDT−4.57%79.48 K+148.64%0.04651 USDT0.04261 USDT1.34 M
Sell
VETUSDTVeChain / TetherCrypto.com0.043025 USDT−4.42%66.38 K+50.58%0.046338 USDT0.042475 USDT869.16 K
Sell
VETUSDVeChain / USDCrypto.com0.042796 USD−5.02%65.09 K+36.77%0.046293 USD0.042427 USD986.64 K
Sell
VETBTCVeChain / BitcoinHitBTC0.0000004674 BTC−2.87%48.91 K−24.43%0.0000004943 BTC0.0000004632 BTC945.24 K
Sell
VETUSDVeChain / US DollarHitBTC0.0429461750 USD−4.68%48.01 K−22.10%0.0464976345 USD0.0425504878 USD945.24 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000466 BTC−2.92%45.49 K+85.15%0.000000494 BTC0.000000464 BTC318.91 K
Sell
VETETHVechain / EthereumKuCoin0.00001286 ETH−4.10%28.09 K−50.70%0.00001356 ETH0.00001238 ETH621.64 K
Sell
VETUSDCVECHAIN / USD COINCoinEx0.042894 USDC−4.18%19.2 K+62.78%0.046220 USDC0.042597 USDC163.74 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0.0000004634 BTC−3.78%15.79 K+279.83%0.0000004948 BTC0.0000004634 BTC108.05 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004667 BTC−2.95%12.17 K−31.28%0.0000004932 BTC0.0000004654 BTC175.34 K
Sell
VETTHBVechain / Thai BahtBitazza1.47666 THB−3.92%1.7 K−66.32%1.57242 THB1.44932 THB26.79 K
Sell
VETBTCVeChain / BTCUpBit0.000000470 BTC−2.08%511−31.32%0.000000490 BTC0.000000470 BTC11.45 K
Sell
VETUSDCVeChain / USD CoinHitBTC0.046031 USDC−21.96%580.00%0.046031 USDC0.046031 USDC1.25 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000140472 ETH+0.81%470.00%0.0000140472 ETH0.0000140472 ETH1 K
Buy
VETKCSVechain / KuCoin TokenKuCoin0.003900 KCS−3.27%0—0.004100 KCS0.003876 KCS55.67 K
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04291209 USD−4.05%——0.04596046 USD0.04270180 USD243
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006188 WBNB−4.32%——0.00006613 WBNB0.00006188 WBNB5.47 K
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04311 USDT−4.41%——0.04663 USDT0.04266 USDT55.74 K
Sell
VETUSDTVECHAIN / TETHERWOO X0.04299 USDT−4.62%——0.04660 USDT0.04262 USDT3.2 M
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04312 USDT−4.37%——0.04665 USDT0.04261 USDT613.58 M
Sell