Get started
VeChainVeChainVeChain

VeChain

No trades
See on Supercharts
Overview News Ideas Discussions Seasonals
Markets

VeChain exchanges

Get VeChain cryptocurrency rates on all available markets. In the table below you will find VET overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.045855 USDT+0.32%50.81 M−2.19%0.046173 USDT0.045255 USDT154.05 M
Sell
VETUSDTVeChain / TetherUSBinance0.04588 USDT+0.28%23.65 M−0.07%0.04619 USDT0.04531 USDT78.45 M
Sell
VETKRWVeChain / KRWUpBit68.900 KRW+0.01%6.1 M−2.74%69.500 KRW68.000 KRW41.58 M
Neutral
VETUSDvechain / US DollarCoinbase0.04580 USD+0.37%4.82 M+20.76%0.04612 USD0.04525 USD19.85 M
Sell
VETUSDCvechain / USDCCoinbase0.04580 USDC+0.37%4.81 M+20.52%0.04612 USDC0.04525 USDC19.85 M
Sell
VETUSDT.PVECHAIN / USD PERPETUAL SWAP CONTRACTKCEX0.045845 USDT+0.27%2.93 M−7.69%0.046172 USDT0.045277 USDT9.25 M
Sell
VETUSDTVechain / TetherKuCoin0.04587 USDT+0.24%2.72 M+1.05%0.04618 USDT0.04533 USDT11.32 M
Sell
VETUSDTVeChain / TetherHitBTC0.04587560 USDT+0.28%988.99 K+139.34%0.04617025 USDT0.04532231 USDT1.66 M
Sell
VETEURVeChain / EuroBinance0.04408 EUR+0.50%871.44 K+69.33%0.04424 EUR0.04345 EUR10.62 M
Neutral
VETUSDTVECHAIN / Tether USWhiteBIT0.045876 USDT+0.28%801.53 K+29.58%0.046186 USDT0.045326 USDT2.8 M
Sell
VETUSDTVeChain / USDTMEXC0.04589 USDT+0.31%575.31 K−15.79%0.04620 USDT0.04532 USDT1.84 M
Sell
VETBTCVeChain / BitcoinBinance0.00000048 BTC0.00%569.39 K+31.54%0.00000049 BTC0.00000048 BTC396.53 K
Sell
VETUSDTVECHAIN / USD TETHERKCEX0.04589 USDT+0.28%566.21 K−1.31%0.04620 USDT0.04532 USDT2.29 M
Sell
VETUSDVeChain / US DollarBinance0.04543426 USD+0.45%558.99 K+38.16%0.04637172 USD0.04521920 USD395.43 K
Sell
VETUSDTVECHAIN / TETHERCoinEx0.045781 USDT+0.22%381.54 K−22.21%0.046148 USDT0.045329 USDT459.15 K
Sell
VETUSDTVechain / USD TetherBitazza0.04618 USDT+1.27%280.91 K−0.86%0.04625 USDT0.04525 USDT1.52 M
Sell
VETETHVeChain / EthereumBinance0.00001371 ETH0.00%251.45 K−41.84%0.00001381 ETH0.00001363 ETH798.78 K
Neutral
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0622 SGD+0.27%215.78 K+1.52%0.0626 SGD0.0615 SGD70.62 K
Neutral
VETUSDVECHAIN / US DOLLARTokenize0.0454 USD+0.29%214.2 K+1.50%0.0457 USD0.0449 USD51.56 K
Sell
VETBTCVeChain / BitcoinCrypto.com0.0000004871 BTC+0.72%207.48 K+1.89%0.0000004873 BTC0.0000004811 BTC627.69 K
Neutral
VETUSDTVechain / Tether USDHTX0.045871 USDT−0.48%199.81 K−8.51%0.046909 USDT0.045326 USDT2.17 M
Neutral
VETTRYVeChain / Turkish LiraBinance1.6259 TRY+0.75%189.18 K−14.83%1.6285 TRY1.6007 TRY476.5 K
Neutral
VETBNBVeChain / Binance CoinBinance0.00006571 BNB−0.65%188.21 K+54.29%0.00006639 BNB0.00006532 BNB289.56 K
Sell
VETUSDTVeChain / TetherUSBinance.US0.04599 USDT+0.81%122.25 K+10.92%0.04611 USDT0.04533 USDT1.47 M
Sell
VETUSDTVeChain / TetherCrypto.com0.046046 USDT+1.22%90.12 K+87.93%0.046046 USDT0.045740 USDT137.15 K
Sell
VETBTCVeChain / BitcoinHitBTC0.0000004845 BTC−0.04%80.87 K+250.35%0.0000004882 BTC0.0000004813 BTC69.9 K
Sell
VETUSDVeChain / US DollarHitBTC0.0459169319 USD+0.51%79.28 K+275.66%0.0461349439 USD0.0453182406 USD69.74 K
Sell
VETUSDVeChain / USDCrypto.com0.045751 USD+0.77%46.67 K+44.97%0.045979 USD0.045240 USD242.47 K
Sell
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004857 BTC+0.48%15.88 K−43.22%0.0000004874 BTC0.0000004825 BTC51.41 K
Sell
VETETHVechain / EthereumKuCoin0.00001372 ETH+0.29%15.25 K+14.08%0.00001381 ETH0.00001363 ETH49.16 K
Neutral
VETBTCVECHAIN / BITCOINCoinEx0.0000004817 BTC+0.23%8.85 K+64.50%0.0000004843 BTC0.0000004796 BTC35.09 K
Sell
VETBTCVechain / BitcoinKuCoin0.000000487 BTC+1.04%7.04 K−21.35%0.000000488 BTC0.000000480 BTC39.74 K
Neutral
VETUSDCVECHAIN / USD COINCoinEx0.045899 USDC+0.67%6.78 K+28.89%0.046154 USDC0.045396 USDC34.48 K
Sell
VETTHBVechain / Thai BahtBitazza1.55900 THB+0.12%4.37 K+135.97%1.57919 THB1.55620 THB11.05 K
Sell
VETBTCVeChain / BTCUpBit0.000000480 BTC0.00%1.67 K+2.67%0.000000510 BTC0.000000480 BTC31.1 K
Sell
VETUSDCVeChain / USD CoinHitBTC0.046031 USDC−21.96%580.00%0.046031 USDC0.046031 USDC1.25 K
Neutral
VETETHVeChain / EthereumHitBTC0.0000140472 ETH+0.81%470.00%0.0000140472 ETH0.0000140472 ETH1 K
Buy
VETKCSVechain / KuCoin TokenKuCoin0.004303 KCS+1.97%0—0.004303 KCS0.004216 KCS4.14 K
Buy
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04590 USDT+0.35%——0.04620 USDT0.04535 USDT7.74 K
Sell
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)Biswap v2 (BNB chain)0.00006620 WBNB+0.41%——0.00006621 WBNB0.00006575 WBNB349
Sell
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USDBiswap v2 (BNB chain)0.04582822 USD+1.05%——0.04582822 USD0.04535445 USD16
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04588 USDT+0.28%——0.04621 USDT0.04531 USDT151.73 M
Sell
VETUSDTVECHAIN / TETHERWOO X0.04593 USDT+0.53%——0.04609 USDT0.04533 USDT622.64 K
Sell