Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.664 USDT | −1.66% | 12.67 M | −49.92% | 2.897 USDT | 2.660 USDT | 2.08 M | Sell |
UMAUSDTUMA / Tether USD | HTX | 2.6683 USDT | +2.43% | 7.05 M | −1.65% | 3.0033 USDT | 2.5769 USDT | 2.16 M | Sell |
UMAUSDTUMA / TetherUS | Binance | 2.664 USDT | −1.73% | 4.22 M | −41.56% | 2.898 USDT | 2.662 USDT | 690.31 K | Sell |
UMAUSDTUMA / Tether US | WhiteBIT | 2.6629 USDT | −1.72% | 2.39 M | −71.23% | 2.8969 USDT | 2.6619 USDT | 380.58 K | Sell |
UMAUSDUMA / US Dollar | Coinbase | 2.661 USD | −1.84% | 1.34 M | +28.64% | 2.893 USD | 2.660 USD | 364.65 K | Sell |
UMAUSDCUMA / USDC | Coinbase | 2.661 USDC | −1.84% | 1.34 M | +28.42% | 2.893 USDC | 2.660 USDC | 364.65 K | Sell |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.663 USDT | −1.73% | 392.67 K | −4.04% | 2.899 USDT | 2.661 USDT | 67.15 K | Sell |
UMATRYUMA / Turkish Lira | Binance | 94.53 TRY | −1.47% | 336.5 K | −43.36% | 102.59 TRY | 94.53 TRY | 68.3 K | Sell |
UMAUSDTUMA / Tether | KuCoin | 2.666 USDT | −1.66% | 259.32 K | −3.37% | 2.894 USDT | 2.666 USDT | 43.59 K | Sell |
UMAUSDTUMA / USDT | MEXC | 2.670 USDT | −1.48% | 214.84 K | +133.54% | 2.896 USDT | 2.670 USDT | 56.73 K | Sell |
UMAKRWUMA / South Korean Won | Bithumb | 4,000.0000 KRW | −2.34% | 148.47 K | −80.16% | 4,342.0000 KRW | 4,000.0000 KRW | 29.2 K | Sell |
UMATRYUMA / Turkish lira | WhiteBIT | 94.47 TRY | −1.74% | 112.48 K | −77.97% | 102.66 TRY | 94.47 TRY | 15.09 K | Sell |
UMABTCUMA / Bitcoin | Binance | 0.00002734 BTC | −1.44% | 71.5 K | −51.54% | 0.00002917 BTC | 0.00002734 BTC | 15.13 K | Sell |
UMAEURUMA / Euro | Bitvavo | 2.6144 EUR | +0.55% | 65.96 K | −78.02% | 2.7752 EUR | 2.6000 EUR | 5.63 K | Sell |
UMAUSDUMA / US Dollar | Binance | 2.66952052 USD | −1.59% | 60.5 K | −52.78% | 2.89673881 USD | 2.66938820 USD | 15.13 K | Sell |
UMAUSDUMA / U. S. Dollar | Kraken | 2.697 USD | −0.37% | 43.37 K | −8.62% | 2.872 USD | 2.697 USD | 3.38 K | Sell |
UMABTCUMA / Bitcoin | WhiteBIT | 0.00002727 BTC | −1.77% | 36.41 K | −62.59% | 0.00002899 BTC | 0.00002727 BTC | 3 K | Sell |
UMAUSDUMA / U.S. Dollar | Gemini | 2.674600 USD | −1.15% | 21.78 K | −20.19% | 2.886700 USD | 2.674600 USD | 6.08 K | Sell |
UMAEURUMA / Euro | Kraken | 2.640 EUR | +1.81% | 18.46 K | +91.92% | 2.724 EUR | 2.627 EUR | 4.73 K | Sell |
UMAETHUMA / ETH | MEXC | 0.0007905 ETH | +0.67% | 8.98 K | −5.02% | 0.0008202 ETH | 0.0007847 ETH | 1.75 K | Sell |
UMAUSDTUMA / TETHER | CoinEx | 2.6660 USDT | −1.85% | 6.14 K | −68.40% | 2.8943 USDT | 2.6660 USDT | 1.06 K | Sell |
UMAUSDUMA / USD | Crypto.com | 2.7449 USD | +0.60% | 3.72 K | −82.20% | 2.8454 USD | 2.7316 USD | 148 | Sell |
UMAUSDUMA / U.S. dollar | Bitstamp | 2.72 USD | +2.26% | 3.46 K | −81.15% | 2.78 USD | 2.72 USD | 771 | Sell |
UMAEURUMA / Euro | Bitstamp | 2.61 EUR | −0.76% | 2.89 K | −71.09% | 2.86 EUR | 2.61 EUR | 342 | Sell |
UMAUSDTUMA / Tether USD | Poloniex | 2.420 USDT | −12.64% | 56 | −11.94% | 2.574 USDT | 2.420 USDT | 12 | Strong sell |
UMAUSDTUMA / Tether | HitBTC | 2.41300 USDT | −16.60% | 3 | +6.94% | 2.80430 USDT | 2.41300 USDT | 1 | Sell |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.665 USDT | −1.77% | — | — | 2.896 USDT | 2.662 USDT | 45.13 K | Sell |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.664 USDT | −1.62% | — | — | 2.897 USDT | 2.661 USDT | 1.17 M | Sell |