Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMG2025Gold mini Futures (Feb 2025) | 2025-02-21 | 13,115.0 | −1.49% | −199.0 | 13,204.5 | 13,115.0 | Buy |
| TGMJ2025Gold mini Futures (Apr 2025) | 2025-04-23 | 13,329.0 | −0.40% | −54.0 | 13,383.0 | 13,326.5 | Buy |
| TGMM2025Gold mini Futures (Jun 2025) | 2025-06-24 | 13,332.0 | −0.53% | −71.0 | 13,341.0 | 13,330.5 | Buy |
| TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 13,175.5 | −1.21% | −161.5 | 13,310.0 | 13,165.0 | Neutral |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 13,218.0 | −1.00% | −133.0 | 13,346.0 | 13,149.0 | Neutral |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 13,239.5 | −1.04% | −138.5 | 13,372.5 | 13,175.0 | — |