Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9562 USDT | +0.79% | 181.93 M | −23.31% | 5.1225 USDT | 4.7962 USDT | 9.13 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9569 USDT | +0.76% | 132.55 M | +5.20% | 5.1230 USDT | 4.7960 USDT | 7.84 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.963 USDT | +0.92% | 76.4 M | −33.91% | 5.121 USDT | 4.793 USDT | 3.09 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.965 USDT | +0.89% | 25.87 M | −31.42% | 5.124 USDT | 4.796 USDT | 7.71 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.965 USDT | +0.96% | 20.48 M | −34.34% | 5.121 USDT | 4.793 USDT | 923.15 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9576 USDT | +0.80% | 6.5 M | −24.74% | 5.1228 USDT | 4.7969 USDT | 222.41 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.954 USDT | +0.88% | 1.56 M | −4.91% | 5.115 USDT | 4.788 USDT | 358.47 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9622 USDT | +0.91% | 1.43 M | −53.86% | 5.1224 USDT | 4.7961 USDT | 57.97 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9623 USDT | +0.91% | 0 | — | 5.1224 USDT | 4.7961 USDT | 3.98 M | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.957 USDT | +0.77% | — | — | 5.124 USDT | 4.800 USDT | 92.24 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.962 USDT | +0.89% | — | — | 5.120 USDT | 4.801 USDT | 1.85 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9610 USDT | +0.81% | — | — | 5.1200 USDT | 4.7980 USDT | 792 | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9565 USDT | +0.76% | — | — | 5.1208 USDT | 4.7967 USDT | 459.31 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.979 USDT | +0.20% | — | — | 5.127 USDT | 4.792 USDT | 772.84 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.958 USDT | +0.81% | — | — | 5.121 USDT | 4.798 USDT | 234.17 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.959 USDT | +0.79% | — | — | 5.125 USDT | 4.798 USDT | 9.06 M | Sell |