Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9183 USDT | +0.02% | 182.11 M | −23.11% | 5.1225 USDT | 4.7962 USDT | 9.23 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9177 USDT | −0.04% | 132.4 M | +5.02% | 5.1230 USDT | 4.7960 USDT | 7.91 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.918 USDT | 0.00% | 76.58 M | −33.73% | 5.121 USDT | 4.793 USDT | 3.15 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.920 USDT | −0.02% | 25.89 M | −31.30% | 5.124 USDT | 4.796 USDT | 7.77 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.915 USDT | −0.06% | 20.48 M | −34.32% | 5.121 USDT | 4.793 USDT | 936.32 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9164 USDT | −0.03% | 6.52 M | −24.43% | 5.1228 USDT | 4.7969 USDT | 227.97 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.912 USDT | +0.02% | 1.56 M | −4.81% | 5.115 USDT | 4.788 USDT | 360.34 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9167 USDT | −0.01% | 1.43 M | −53.87% | 5.1224 USDT | 4.7961 USDT | 59.15 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9178 USDT | +0.01% | 0 | — | 5.1224 USDT | 4.7961 USDT | 4.03 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.926 USDT | −0.87% | — | — | 5.127 USDT | 4.792 USDT | 772.87 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.920 USDT | +0.02% | — | — | 5.124 USDT | 4.800 USDT | 92.61 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.919 USDT | +0.02% | — | — | 5.121 USDT | 4.798 USDT | 237.47 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9187 USDT | −0.01% | — | — | 5.1208 USDT | 4.7967 USDT | 463.13 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.920 USDT | 0.00% | — | — | 5.125 USDT | 4.798 USDT | 9.15 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.919 USDT | +0.02% | — | — | 5.120 USDT | 4.801 USDT | 1.89 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9250 USDT | +0.08% | — | — | 5.1200 USDT | 4.7980 USDT | 804 | Sell |