Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 5.0231 USDT | +2.15% | 184.64 M | −23.38% | 5.1225 USDT | 4.7962 USDT | 7.83 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 5.0258 USDT | +2.16% | 133.75 M | +5.84% | 5.1230 USDT | 4.7960 USDT | 6.76 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 5.021 USDT | +2.09% | 79.31 M | −31.53% | 5.121 USDT | 4.793 USDT | 2.57 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 5.024 USDT | +2.09% | 26.65 M | −30.44% | 5.124 USDT | 4.796 USDT | 6.82 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 5.027 USDT | +2.22% | 21.29 M | −31.81% | 5.121 USDT | 4.793 USDT | 774.86 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.0202 USDT | +2.08% | 6.37 M | −29.42% | 5.1228 USDT | 4.7969 USDT | 166.94 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.015 USDT | +2.12% | 1.55 M | −11.80% | 5.115 USDT | 4.788 USDT | 304.98 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 5.0227 USDT | +2.14% | 1.44 M | −54.10% | 5.1224 USDT | 4.7961 USDT | 48.53 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 5.0248 USDT | +2.18% | 0 | — | 5.1224 USDT | 4.7961 USDT | 3.41 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 5.026 USDT | +2.15% | — | — | 5.125 USDT | 4.798 USDT | 7.77 M | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 5.0226 USDT | +2.10% | — | — | 5.1208 USDT | 4.7967 USDT | 400.8 M | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.024 USDT | +2.13% | — | — | 5.124 USDT | 4.800 USDT | 78.24 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 5.016 USDT | +1.99% | — | — | 5.120 USDT | 4.801 USDT | 1.65 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 5.022 USDT | +2.11% | — | — | 5.121 USDT | 4.798 USDT | 202.14 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 5.0240 USDT | +2.10% | — | — | 5.1200 USDT | 4.7980 USDT | 672 | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 5.038 USDT | +1.39% | — | — | 5.127 USDT | 4.792 USDT | 722.25 K | Sell |