Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.8999 USDT | −0.36% | 182.92 M | −22.11% | 5.1225 USDT | 4.7962 USDT | 9.59 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.8977 USDT | −0.45% | 132.12 M | +4.77% | 5.1230 USDT | 4.7960 USDT | 8.14 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.900 USDT | −0.37% | 76.68 M | −33.20% | 5.121 USDT | 4.793 USDT | 3.27 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.901 USDT | −0.41% | 26.15 M | −29.84% | 5.124 USDT | 4.796 USDT | 8.19 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.903 USDT | −0.31% | 20.57 M | −33.73% | 5.121 USDT | 4.793 USDT | 976.13 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.8951 USDT | −0.47% | 6.45 M | −25.60% | 5.1228 USDT | 4.7969 USDT | 233.92 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.890 USDT | −0.43% | 1.59 M | −0.96% | 5.115 USDT | 4.788 USDT | 389.28 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.8954 USDT | −0.45% | 1.43 M | −53.61% | 5.1224 USDT | 4.7961 USDT | 61.73 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9036 USDT | −0.28% | 0 | — | 5.1224 USDT | 4.7961 USDT | 4.18 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9120 USDT | −0.18% | — | — | 5.1200 USDT | 4.7980 USDT | 843 | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9003 USDT | −0.39% | — | — | 5.1208 USDT | 4.7967 USDT | 484.18 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.900 USDT | −0.37% | — | — | 5.121 USDT | 4.798 USDT | 248.43 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.902 USDT | −0.37% | — | — | 5.125 USDT | 4.798 USDT | 9.55 M | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.900 USDT | −0.37% | — | — | 5.120 USDT | 4.801 USDT | 1.93 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.910 USDT | −1.19% | — | — | 5.127 USDT | 4.792 USDT | 819.95 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.900 USDT | −0.39% | — | — | 5.124 USDT | 4.800 USDT | 95.24 K | Sell |