Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5174 USDT | −1.33% | 6.67 M | −1.71% | 0.5437 USDT | 0.5078 USDT | 7.9 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5174 USDT | −1.49% | 1.27 M | +5.69% | 0.5440 USDT | 0.5086 USDT | 1.28 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5174 USDT | −1.56% | 795.3 K | +8.09% | 0.5440 USDT | 0.5086 USDT | 830.42 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5146 USDT | −1.61% | 277.08 K | −3.02% | 0.5426 USDT | 0.5074 USDT | 397.06 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5176 USDT | −1.39% | 127.17 K | −16.44% | 0.5433 USDT | 0.5079 USDT | 58.83 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5173 USDT | −1.41% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.32 M | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5177 USDT | −1.33% | — | — | 0.5434 USDT | 0.5080 USDT | 638.89 K | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5152 USDT | −1.90% | — | — | 0.5407 USDT | 0.5105 USDT | 30 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5174 USDT | −1.41% | — | — | 0.5438 USDT | 0.5080 USDT | 135.07 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5175 USDT | −1.33% | — | — | 0.5433 USDT | 0.5080 USDT | 406.35 K | Sell |