Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5204 USDT | −0.76% | 6.66 M | −1.77% | 0.5437 USDT | 0.5078 USDT | 7.95 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5203 USDT | −0.93% | 1.27 M | +5.74% | 0.5440 USDT | 0.5086 USDT | 1.3 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5198 USDT | −1.10% | 799.2 K | +8.28% | 0.5440 USDT | 0.5086 USDT | 847.23 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5146 USDT | −1.61% | 277.08 K | −2.73% | 0.5426 USDT | 0.5074 USDT | 397.06 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5196 USDT | −1.01% | 126.99 K | −16.50% | 0.5433 USDT | 0.5079 USDT | 59 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5200 USDT | −0.90% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.34 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5197 USDT | −1.05% | — | — | 0.5407 USDT | 0.5105 USDT | 30.01 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5200 USDT | −0.90% | — | — | 0.5434 USDT | 0.5080 USDT | 642.61 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5198 USDT | −0.95% | — | — | 0.5438 USDT | 0.5080 USDT | 135.46 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5197 USDT | −0.92% | — | — | 0.5433 USDT | 0.5080 USDT | 406.91 K | Sell |