Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5217 USDT | −0.51% | 6.58 M | −6.14% | 0.5437 USDT | 0.5078 USDT | 7.46 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5215 USDT | −0.70% | 1.24 M | −1.10% | 0.5440 USDT | 0.5086 USDT | 1.17 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5215 USDT | −0.78% | 767.28 K | −0.04% | 0.5440 USDT | 0.5086 USDT | 747.96 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5225 USDT | −0.10% | 283.14 K | −1.40% | 0.5426 USDT | 0.5074 USDT | 395.42 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5217 USDT | −0.61% | 127.22 K | −17.83% | 0.5433 USDT | 0.5079 USDT | 56.11 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5215 USDT | −0.61% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.14 M | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5219 USDT | −0.55% | — | — | 0.5438 USDT | 0.5080 USDT | 121.82 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5220 USDT | −0.61% | — | — | 0.5407 USDT | 0.5105 USDT | 29.72 K | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5220 USDT | −0.48% | — | — | 0.5433 USDT | 0.5080 USDT | 372.46 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5216 USDT | −0.59% | — | — | 0.5434 USDT | 0.5080 USDT | 603.86 K | Sell |