Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5207 USDT | −0.71% | 6.66 M | −1.77% | 0.5437 USDT | 0.5078 USDT | 8.02 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5216 USDT | −0.69% | 1.28 M | +6.02% | 0.5440 USDT | 0.5086 USDT | 1.31 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5216 USDT | −0.76% | 798.73 K | +8.35% | 0.5440 USDT | 0.5086 USDT | 854.82 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5146 USDT | −1.61% | 277 K | −2.74% | 0.5426 USDT | 0.5074 USDT | 397.06 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5205 USDT | −0.84% | 126.71 K | −16.67% | 0.5433 USDT | 0.5079 USDT | 59.69 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5205 USDT | −0.80% | 0 | — | 0.5435 USDT | 0.5080 USDT | 3.37 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5197 USDT | −1.05% | — | — | 0.5407 USDT | 0.5105 USDT | 30.01 K | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5211 USDT | −0.71% | — | — | 0.5438 USDT | 0.5080 USDT | 138.63 M | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5205 USDT | −0.76% | — | — | 0.5433 USDT | 0.5080 USDT | 408.29 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5206 USDT | −0.78% | — | — | 0.5434 USDT | 0.5080 USDT | 647.87 K | Sell |