Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACT | Binance | 0.5336 USDT | +1.75% | 7.39 M | −1.21% | 0.5437 USDT | 0.5078 USDT | 3.7 M | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Bybit | 0.5342 USDT | +1.71% | 1.27 M | −2.54% | 0.5440 USDT | 0.5086 USDT | 528.72 K | Sell |
SYNUSDT.PSYNUSDT Perpetual Contract | Zoomex | 0.5339 USDT | +1.58% | 770.8 K | −2.29% | 0.5440 USDT | 0.5086 USDT | 300.18 K | Sell |
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5316 USDT | +1.64% | 239.71 K | −38.95% | 0.5426 USDT | 0.5074 USDT | 155.87 K | Sell |
SYNUSDT.PSYNAPSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5333 USDT | +1.60% | 140.19 K | −12.77% | 0.5433 USDT | 0.5079 USDT | 26.06 K | Sell |
SYNUSDT.PSYNAPSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5336 USDT | +1.70% | 0 | — | 0.5435 USDT | 0.5080 USDT | 1.54 M | Sell |
SYNUSDT.PSYN/USDT Perpetual Contract | BingX | 0.5336 USDT | +1.68% | — | — | 0.5438 USDT | 0.5080 USDT | 42.13 M | Sell |
SYNUSDT.PSYNAPSE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5375 USDT | +2.34% | — | — | 0.5407 USDT | 0.5105 USDT | 13.42 K | Sell |
SYNUSDT.PSYN / Tether PERPETUAL FUTURES | MEXC | 0.5336 USDT | +1.73% | — | — | 0.5433 USDT | 0.5080 USDT | 105.74 K | Sell |
SYNUSDT.PSYN Linear Perpetual Futures Contract | Phemex | 0.5333 USDT | +1.64% | — | — | 0.5434 USDT | 0.5080 USDT | 292.77 K | Sell |