Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.4349 USDT | −0.42% | 65.79 M | −33.16% | 1.4957 USDT | 1.3840 USDT | 45.6 M | Neutral |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 1.4349 USDT | −0.42% | 40.86 M | −18.16% | 1.4956 USDT | 1.3840 USDT | 28.26 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.4362 USDT | −0.35% | 29.44 M | −43.16% | 1.4969 USDT | 1.3850 USDT | 29.45 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 1.4351 USDT | −0.32% | 16.9 M | −47.62% | 1.4950 USDT | 1.3834 USDT | 11.73 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 1.4363 USDT | −0.28% | 9.14 M | −48.57% | 1.4950 USDT | 1.3834 USDT | 6.34 M | Neutral |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4347 USDT | −0.56% | 1.92 M | −50.83% | 1.4958 USDT | 1.3835 USDT | 1.33 M | Neutral |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 1.4349 USDT | −0.42% | 671.28 K | −39.70% | 1.4956 USDT | 1.3840 USDT | 463.75 K | Neutral |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4333 USDT | −0.39% | 505.34 K | −19.06% | 1.4937 USDT | 1.3822 USDT | 505.65 K | Neutral |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4342 USDT | −0.55% | 0 | — | 1.4956 USDT | 1.3841 USDT | 20.26 M | Neutral |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.4344 USDT | −0.48% | — | — | 1.4844 USDT | 1.3851 USDT | 199.54 K | Neutral |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 1.4363 USDT | −0.37% | — | — | 1.4957 USDT | 1.3844 USDT | 1.37 M | Neutral |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 1.4353 USDT | −0.47% | — | — | 1.4969 USDT | 1.3845 USDT | 59.77 M | Neutral |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4380 USDT | −0.28% | — | — | 1.4970 USDT | 1.3860 USDT | 11.36 K | Neutral |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 1.4337 USDT | −0.51% | — | — | 1.4955 USDT | 1.3842 USDT | 3.57 M | Neutral |
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4353 USDT | −0.42% | — | — | 1.4962 USDT | 1.3842 USDT | 1.73 M | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4347 USDT | −0.42% | — | — | 1.4949 USDT | 1.3844 USDT | 52.16 M | Neutral |