Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSHIUSDT.PSUSHI / TetherUS PERPETUAL CONTRACT | Binance | 1.4406 USDT | −0.03% | 65.75 M | −33.42% | 1.4957 USDT | 1.3840 USDT | 45.29 M | Neutral |
SUSHIUSDT.PSushi perpetual contract | WhiteBIT | 1.4407 USDT | −0.01% | 40.99 M | −17.86% | 1.4956 USDT | 1.3840 USDT | 28.01 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Swap Contract | OKX | 1.4407 USDT | −0.04% | 29.41 M | −43.63% | 1.4969 USDT | 1.3850 USDT | 29.24 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Bybit | 1.4367 USDT | −0.21% | 16.93 M | −47.65% | 1.4950 USDT | 1.3834 USDT | 11.66 M | Neutral |
SUSHIUSDT.PSUSHIUSDT Perpetual Contract | Zoomex | 1.4399 USDT | −0.03% | 9.15 M | −48.57% | 1.4950 USDT | 1.3834 USDT | 6.3 M | Neutral |
SUSHIUSDT.PSUSHIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4419 USDT | −0.06% | 1.92 M | −51.02% | 1.4958 USDT | 1.3835 USDT | 1.32 M | Neutral |
SUSHIUSDT.PSUSHI USDT PERPETUAL | Pionex | 1.4396 USDT | −0.10% | 670.58 K | −39.89% | 1.4956 USDT | 1.3840 USDT | 459.3 K | Neutral |
SUSHIUSDT.PSUSHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4385 USDT | −0.03% | 502.57 K | −22.35% | 1.4937 USDT | 1.3822 USDT | 500.8 K | Neutral |
SUSHIUSDT.PSUSHI/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4375 USDT | −0.32% | 0 | — | 1.4956 USDT | 1.3841 USDT | 20.12 M | Neutral |
SUSHIUSDT.PSushiswap Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.4430 USDT | +0.07% | — | — | 1.4970 USDT | 1.3860 USDT | 11.26 K | Neutral |
SUSHIUSDT.PSUSHISWAP / TETHER PERPETUAL FUTURES | WOO X | 1.4370 USDT | −0.35% | — | — | 1.4969 USDT | 1.3845 USDT | 59.35 M | Neutral |
SUSHIUSDT.PSUSHI / Tether PERPETUAL FUTURES | MEXC | 1.4406 USDT | −0.01% | — | — | 1.4949 USDT | 1.3844 USDT | 51.59 M | Neutral |
SUSHIUSDT.PSUSHI Linear Perpetual Futures Contract | Phemex | 1.4405 USDT | −0.08% | — | — | 1.4957 USDT | 1.3844 USDT | 1.36 M | Neutral |
SUSHIUSDT.PSUSHI Perpetual LinearSwap Contract | HTX | 1.4408 USDT | −0.03% | — | — | 1.4844 USDT | 1.3851 USDT | 198.33 K | Neutral |
SUSHIUSDT.PSUSHISWAP / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4381 USDT | −0.23% | — | — | 1.4962 USDT | 1.3842 USDT | 1.72 M | Neutral |
SUSHIUSDT.PSUSHI/USDT Perpetual Contract | BingX | 1.4391 USDT | −0.14% | — | — | 1.4955 USDT | 1.3842 USDT | 3.54 M | Neutral |