Steem exchanges
Get Steem cryptocurrency rates on all available markets. In the table below you will find STEEM overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT |  Binance | 0.20793 USDT | −5.49% | 39.54 M | −23.45% | 0.22912 USDT | 0.20354 USDT | 97.16 M | Sell |
 STEEMKRWSteem / KRW |  UpBit | 313.60 KRW | −4.36% | 19.89 M | +13.03% | 350.00 KRW | 305.50 KRW | 53.01 M | Sell |
| STEEMUSDTSTEEM / Tether USD |  Poloniex | 0.20912 USDT | −5.19% | 18.01 M | −17.43% | 0.23024 USDT | 0.20547 USDT | 41.72 M | Sell |
| STEEMUSDTSteem / TetherUS | Binance | 0.2080 USDT | −5.41% | 6.34 M | −2.86% | 0.2308 USDT | 0.2038 USDT | 17.26 M | Sell |
| STEEMKRWSTEEM / South Korean Won |  Bithumb | 314.0 KRW | −4.27% | 2.69 M | −30.75% | 346.0 KRW | 305.0 KRW | 7.07 M | Sell |
| STEEMUSDTSteem / Tether US |  WhiteBIT | 0.2081 USDT | −5.45% | 1.25 M | +5.92% | 0.2307 USDT | 0.2039 USDT | 3.1 M | Sell |
| STEEMUSDTSteem / Tether USD |  HTX | 0.2088 USDT | −4.00% | 672.43 K | −8.41% | 0.2301 USDT | 0.2040 USDT | 2.54 M | Sell |
 STEEMBTCSteem / Bitcoin | Binance | 0.00000218 BTC | −1.80% | 150.78 K | +10.02% | 0.00000233 BTC | 0.00000212 BTC | 437.36 K | Sell |
 STEEMUSDSteem / US Dollar | Binance | 0.20865497 USD | −5.49% | 150.29 K | +8.26% | 0.23085645 USD | 0.20480530 USD | 437.36 K | Sell |
| STEEMUSDTSTEEM / USDT |  MEXC | 0.2087 USDT | −5.22% | 103.32 K | −46.94% | 0.2304 USDT | 0.2026 USDT | 151.16 K | Sell |
 STEEMETHSteem / Ethereum | Binance | 0.0000618 ETH | −2.68% | 53.01 K | −26.13% | 0.0000659 ETH | 0.0000604 ETH | 87.33 K | Sell |
| STEEMBTCSteem / BTC | UpBit | 0.000002180 BTC | −3.11% | 9.21 K | +723.32% | 0.000002180 BTC | 0.000002130 BTC | 2.01 K | Sell |
| STEEMUSDTSTEEM / TETHER |  CoinEx | 0.209037 USDT | −5.69% | 4.65 K | −8.90% | 0.228992 USDT | 0.204374 USDT | 13.36 K | Sell |
| STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000021740 BTC | −2.43% | 2.75 K | +2.58% | 0.0000022809 BTC | 0.0000021228 BTC | 7.86 K | Sell |
| STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000217 BTC | −5.24% | 369 | +96.32% | 0.00000217 BTC | 0.00000216 BTC | 502 | Strong sell |
| STEEMUSDSTEEM / US Dollar | Poloniex | 0.20701362 USD | −8.97% | 338 | +74.03% | 0.20701362 USD | 0.20672803 USD | 502 | Sell |
 STEEMTRXSTEEM / Tron | Poloniex | 0.880 TRX | +4.64% | 11 | +56.90% | 0.880 TRX | 0.879 TRX | 51 | Neutral |
| STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2077 USDT | −5.80% | — | — | 0.2285 USDT | 0.2038 USDT | 294.92 K | Sell |
| STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2083 USDT | −5.49% | — | — | 0.2293 USDT | 0.2038 USDT | 123.69 K | Sell |