Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.21420 USDT | +10.98% | 288.37 M | +5,845.74% | 0.25880 USDT | 0.19104 USDT | 1.24 B | Sell |
STEEMKRWSteem / KRW | UpBit | 325.30 KRW | +10.95% | 195.67 M | +10,107.26% | 414.10 KRW | 290.60 KRW | 769.23 M | Neutral |
STEEMUSDTSteem / TetherUS | Binance | 0.2141 USDT | +10.88% | 43.04 M | +3,208.80% | 0.2744 USDT | 0.1914 USDT | 182.28 M | Sell |
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.21428 USDT | +10.45% | 22.03 M | −17.25% | 0.27180 USDT | 0.19181 USDT | 103.23 M | Sell |
STEEMKRWSTEEM / South Korean Won | Bithumb | 326.0 KRW | +11.26% | 17.21 M | +9,688.27% | 415.0 KRW | 292.0 KRW | 67.65 M | Sell |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.2141 USDT | +10.88% | 6.52 M | +314.27% | 0.2740 USDT | 0.1912 USDT | 27.91 M | Sell |
STEEMBTCSteem / Bitcoin | Binance | 0.00000226 BTC | +13.57% | 2.07 M | +3,425.56% | 0.00000284 BTC | 0.00000198 BTC | 8.51 M | Sell |
STEEMUSDSteem / US Dollar | Binance | 0.21509921 USD | +11.14% | 2.04 M | +3,622.85% | 0.27518668 USD | 0.19224832 USD | 8.51 M | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.2141 USDT | −4.46% | 1.02 M | +20.51% | 0.2495 USDT | 0.2112 USDT | 1.19 M | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.2148 USDT | +11.24% | 472.55 K | +1,006.94% | 0.2741 USDT | 0.1917 USDT | 1.96 M | Sell |
STEEMETHSteem / Ethereum | Binance | 0.0000652 ETH | +12.80% | 421.36 K | +823.40% | 0.0000823 ETH | 0.0000576 ETH | 1.85 M | Sell |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.215332 USDT | +11.95% | 22.44 K | +702.29% | 0.279999 USDT | 0.192426 USDT | 94.42 K | Sell |
STEEMBTCSteem / BTC | UpBit | 0.000002590 BTC | +29.50% | 20.76 K | +5,172.98% | 0.000002780 BTC | 0.000002000 BTC | 88.78 K | Buy |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000022751 BTC | +15.11% | 7.25 K | +218.24% | 0.0000027756 BTC | 0.0000019752 BTC | 32.47 K | Sell |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000227 BTC | +12.38% | 1.49 K | +22.25% | 0.00000248 BTC | 0.00000218 BTC | 6.61 K | Sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.21634153 USD | +10.42% | 1.14 K | −0.76% | 0.23650498 USD | 0.21119710 USD | 6.61 K | Neutral |
STEEMTRXSTEEM / Tron | Poloniex | 0.841 TRX | +23.13% | 64 | +142.67% | 1.145 TRX | 0.677 TRX | 301 | Sell |
STEEMUSDT.PSTEEM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2137 USDT | +11.24% | — | — | 0.2554 USDT | 0.1915 USDT | 531.31 K | Sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2140 USDT | +10.94% | — | — | 0.2586 USDT | 0.1911 USDT | 7.68 M | Sell |