Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.972 USDT | −0.05% | 21.97 M | −7.84% | 2.072 USDT | 1.923 USDT | 7.03 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.9746 USDT | +0.06% | 20.65 M | +9.92% | 2.0715 USDT | 1.9225 USDT | 7.06 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.979 USDT | +0.15% | 9.81 M | −0.19% | 2.074 USDT | 1.924 USDT | 6.23 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.978 USDT | +0.30% | 7.08 M | −20.62% | 2.071 USDT | 1.923 USDT | 2.25 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.973 USDT | +0.05% | 2.51 M | −19.10% | 2.071 USDT | 1.923 USDT | 830.42 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.975 USDT | +0.10% | 462.61 K | −52.35% | 2.071 USDT | 1.925 USDT | 138.59 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.979 USDT | +0.30% | 155.21 K | −10.05% | 2.071 USDT | 1.924 USDT | 45.15 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.975 USDT | +0.10% | 88.53 K | −41.66% | 2.072 USDT | 1.923 USDT | 19.41 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.981 USDT | +0.35% | 0 | — | 2.072 USDT | 1.923 USDT | 22.91 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.974 USDT | 0.00% | — | — | 2.072 USDT | 1.923 USDT | 413.91 K | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.977 USDT | +0.20% | — | — | 2.071 USDT | 1.924 USDT | 4.55 M | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.983 USDT | +0.46% | — | — | 2.074 USDT | 1.928 USDT | 1.08 M | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.978 USDT | +0.15% | — | — | 2.074 USDT | 1.925 USDT | 8 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.977 USDT | +0.10% | — | — | 2.072 USDT | 1.926 USDT | 6.88 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.975 USDT | 0.00% | — | — | 2.072 USDT | 1.924 USDT | 4.92 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9797 USDT | +0.70% | — | — | 2.0712 USDT | 1.9189 USDT | 455.92 K | Sell |