Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.963 USDT | −0.51% | 22.01 M | −7.69% | 2.072 USDT | 1.923 USDT | 7.18 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.9634 USDT | −0.51% | 20.81 M | +10.37% | 2.0715 USDT | 1.9225 USDT | 7.33 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.964 USDT | −0.61% | 9.79 M | −0.27% | 2.074 USDT | 1.924 USDT | 6.35 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.962 USDT | −0.51% | 7.06 M | −21.37% | 2.071 USDT | 1.923 USDT | 2.29 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.962 USDT | −0.51% | 2.5 M | −20.24% | 2.071 USDT | 1.923 USDT | 846.68 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.962 USDT | −0.56% | 453.44 K | −53.49% | 2.071 USDT | 1.925 USDT | 139.94 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.962 USDT | −0.56% | 156.32 K | −9.18% | 2.071 USDT | 1.924 USDT | 46.23 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.963 USDT | −0.51% | 88.7 K | −41.62% | 2.072 USDT | 1.923 USDT | 20.06 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.963 USDT | −0.56% | 0 | — | 2.072 USDT | 1.923 USDT | 23.35 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.963 USDT | −0.51% | — | — | 2.071 USDT | 1.924 USDT | 4.64 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.964 USDT | −0.56% | — | — | 2.072 USDT | 1.926 USDT | 6.98 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.962 USDT | −0.66% | — | — | 2.072 USDT | 1.924 USDT | 5 M | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.963 USDT | −0.56% | — | — | 2.074 USDT | 1.928 USDT | 1.09 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.963 USDT | −0.56% | — | — | 2.072 USDT | 1.923 USDT | 422.68 K | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9630 USDT | −0.15% | — | — | 2.0712 USDT | 1.9189 USDT | 487.39 K | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.964 USDT | −0.56% | — | — | 2.074 USDT | 1.925 USDT | 8.18 M | Sell |