Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.961 USDT | −0.61% | 21.69 M | −3.33% | 2.072 USDT | 1.923 USDT | 7.29 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.9616 USDT | −0.60% | 20.76 M | +13.29% | 2.0715 USDT | 1.9225 USDT | 7.56 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.963 USDT | −0.66% | 9.4 M | −0.80% | 2.074 USDT | 1.924 USDT | 6.44 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.962 USDT | −0.51% | 6.94 M | −17.87% | 2.071 USDT | 1.923 USDT | 2.31 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.963 USDT | −0.46% | 2.46 M | −17.69% | 2.071 USDT | 1.923 USDT | 856.28 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.962 USDT | −0.56% | 449.62 K | −27.65% | 2.071 USDT | 1.925 USDT | 141.22 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.963 USDT | −0.51% | 154.66 K | −8.87% | 2.071 USDT | 1.924 USDT | 47.26 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.963 USDT | −0.51% | 88.73 K | −32.71% | 2.072 USDT | 1.923 USDT | 20.83 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.962 USDT | −0.61% | 0 | — | 2.072 USDT | 1.923 USDT | 23.71 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.963 USDT | −0.51% | — | — | 2.071 USDT | 1.924 USDT | 4.76 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.962 USDT | −0.61% | — | — | 2.072 USDT | 1.923 USDT | 428.33 K | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.964 USDT | −0.56% | — | — | 2.074 USDT | 1.925 USDT | 8.29 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9623 USDT | −0.04% | — | — | 1.9751 USDT | 1.9621 USDT | 5.02 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.963 USDT | −0.61% | — | — | 2.072 USDT | 1.924 USDT | 5.06 M | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.963 USDT | −0.56% | — | — | 2.074 USDT | 1.928 USDT | 1.1 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.965 USDT | −0.51% | — | — | 2.072 USDT | 1.926 USDT | 7.18 K | Sell |