Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | Binance | 1.970 USDT | −0.15% | 21.95 M | −7.82% | 2.072 USDT | 1.923 USDT | 7.09 M | Sell |
SNXUSDT.PSynthetix Network Token perpetual contract | WhiteBIT | 1.9694 USDT | −0.20% | 20.65 M | +9.76% | 2.0715 USDT | 1.9225 USDT | 7.18 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.972 USDT | −0.20% | 9.81 M | −0.34% | 2.074 USDT | 1.924 USDT | 6.28 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Bybit | 1.969 USDT | −0.15% | 7.06 M | −20.98% | 2.071 USDT | 1.923 USDT | 2.26 M | Sell |
SNXUSDT.PSNXUSDT Perpetual Contract | Zoomex | 1.969 USDT | −0.15% | 2.5 M | −19.67% | 2.071 USDT | 1.923 USDT | 835.13 K | Sell |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.971 USDT | −0.10% | 463.58 K | −52.11% | 2.071 USDT | 1.925 USDT | 139.51 K | Sell |
SNXUSDT.PSNX USDT PERPETUAL | Pionex | 1.969 USDT | −0.20% | 155.52 K | −9.64% | 2.071 USDT | 1.924 USDT | 45.62 K | Sell |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.969 USDT | −0.20% | 88.62 K | −41.64% | 2.072 USDT | 1.923 USDT | 19.76 K | Sell |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.971 USDT | −0.15% | 0 | — | 2.072 USDT | 1.923 USDT | 23.08 M | Sell |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.970 USDT | −0.15% | — | — | 2.071 USDT | 1.924 USDT | 4.64 M | Sell |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9694 USDT | +0.17% | — | — | 2.0712 USDT | 1.9189 USDT | 484.92 K | Sell |
SNXUSDT.PSYNTHETIX / TETHER PERPETUAL FUTURES | WOO X | 1.972 USDT | −0.15% | — | — | 2.074 USDT | 1.925 USDT | 8.07 M | Sell |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.971 USDT | −0.20% | — | — | 2.072 USDT | 1.926 USDT | 6.93 K | Sell |
SNXUSDT.PSNX/USDT Perpetual Contract | BingX | 1.968 USDT | −0.35% | — | — | 2.072 USDT | 1.924 USDT | 4.95 M | Sell |
SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.972 USDT | −0.10% | — | — | 2.074 USDT | 1.928 USDT | 1.09 M | Sell |
SNXUSDT.PSNX Linear Perpetual Futures Contract | Phemex | 1.969 USDT | −0.25% | — | — | 2.072 USDT | 1.923 USDT | 417.48 K | Sell |