Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2.001 USDT | +1.52% | 5.55 M | −6.48% | 2.040 USDT | 1.916 USDT | 2.58 M | Sell |
SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.999 USDC | +1.37% | 353.25 K | −60.16% | 2.037 USDC | 1.916 USDC | 157.82 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.999 USD | +1.37% | 353.25 K | −59.97% | 2.037 USD | 1.916 USD | 157.82 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.998 USDT | +1.37% | 196.99 K | −46.22% | 2.040 USDT | 1.917 USDT | 91.97 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 2.003 USD | +2.72% | 138.75 K | −63.32% | 2.035 USD | 1.917 USD | 52.67 K | Sell |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.9950 USD | +1.48% | 134.36 K | −30.52% | 2.0359 USD | 1.9121 USD | 122.47 K | Sell |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.7036 SGD | +1.42% | 133.69 K | −30.51% | 2.7605 SGD | 2.5913 SGD | 166.05 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002094 BTC | +3.25% | 68.69 K | −5.29% | 0.00002101 BTC | 0.00002011 BTC | 32.97 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000210 BTC | +3.45% | 30.02 K | −80.79% | 0.0000211 BTC | 0.0000201 BTC | 13.77 K | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.582 GBP | +2.13% | 19.85 K | −63.01% | 1.620 GBP | 1.530 GBP | 7.93 K | Sell |
SNXEURSynthetix Network Token / Euro | Kraken | 1.918 EUR | +1.43% | 14.98 K | −91.66% | 1.954 EUR | 1.838 EUR | 7.4 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000208 BTC | +2.97% | 14.52 K | −46.54% | 0.0000210 BTC | 0.0000203 BTC | 5.2 K | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.916 EUR | +1.11% | 9.43 K | −79.14% | 1.953 EUR | 1.840 EUR | 4.57 K | Sell |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000606 ETH | +2.36% | 2.82 K | +10.91% | 0.000606 ETH | 0.000586 ETH | 1.37 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002080 BTC | +2.67% | 1.94 K | +29.38% | 0.00002097 BTC | 0.00002011 BTC | 942 | Sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.0933825 USD | −0.80% | 96 | −38.42% | 2.0933825 USD | 2.0933825 USD | 1 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000219 BTC | +5.80% | 94 | −39.87% | 0.0000219 BTC | 0.0000219 BTC | 1 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.950 USDT | 0.00% | 28 | +1,222.12% | 1.951 USDT | 1.950 USDT | 5 | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.17629 USDT | +2.40% | 9 | +184.40% | 2.17629 USDT | 2.17629 USDT | 1 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002073 BTC | −36.80% | 2 | +160.28% | 0.00002206 BTC | 0.00002052 BTC | 1 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.94080500 USD | −41.42% | 2 | +152.82% | 2.16058949 USD | 1.91141050 USD | 1 | Sell |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0008468 ETH | +6.77% | 1 | 0.00% | 0.0008468 ETH | 0.0008468 ETH | 0 | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0006026 WETH | +1.72% | — | — | 0.0006026 WETH | 0.0005868 WETH | 5.69 K | Sell |
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USD | Uniswap v3 (Base) | 1.995 USD | +1.82% | — | — | 2.025 USD | 1.927 USD | 214 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0005987 WETH | +0.79% | — | — | 0.0006204 WETH | 0.0005920 WETH | 2.84 K | Sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 29.33 TRX | 0.00% | — | — | 29.33 TRX | 29.33 TRX | 0 | Buy |
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 1.9799 USD | +0.80% | — | — | 2.0117 USD | 1.9582 USD | 32 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 12.75 WCRO | +0.71% | — | — | 12.75 WCRO | 12.66 WCRO | 252 | Strong sell |
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) | Uniswap v3 (Base) | 1.995 USDC | +1.82% | — | — | 2.025 USDC | 1.927 USDC | 108 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.9654020 USD | −1.28% | — | — | 2.0339287 USD | 1.9433813 USD | 5.78 K | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.990 USD | +0.97% | — | — | 2.028 USD | 1.898 USD | 21.45 K | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.9878428 USD | +0.23% | — | — | 2.0144547 USD | 1.9436555 USD | 11.21 K | Sell |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.997 USD | +1.63% | — | — | 2.036 USD | 1.912 USD | 11.49 K | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USD | Velodrome (Optimism) | 1.996 USD | +1.41% | — | — | 2.035 USD | 1.919 USD | 1.91 K | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.993 USD | +1.62% | — | — | 2.030 USD | 1.919 USD | 724.11 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) | Velodrome (Optimism) | 1.996 USDC | +1.41% | — | — | 2.035 USDC | 1.919 USDC | 962 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.96 USD | −5.02% | — | — | 2.06 USD | 1.96 USD | 499 | Sell |