Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 2.011 USDT | +1.82% | 6.25 M | −5.07% | 2.072 USDT | 1.926 USDT | 1.28 M | Sell |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 2.012 USD | +2.29% | 338.23 K | −56.73% | 2.071 USD | 1.927 USD | 55.21 K | Sell |
SNXUSDCSynthetix Network Token / USDC | Coinbase | 2.012 USDC | +2.29% | 336.81 K | −57.02% | 2.071 USDC | 1.927 USDC | 55.21 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 2.015 USDT | +2.18% | 182.62 K | −39.87% | 2.073 USDT | 1.927 USDT | 22.85 K | Sell |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 2.0089 USD | +1.92% | 146.84 K | −4.75% | 2.0678 USD | 1.9221 USD | 52.11 K | Sell |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.7226 SGD | +1.93% | 146.35 K | −4.60% | 2.7993 SGD | 2.6053 SGD | 70.6 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 2.008 USD | +1.72% | 110.69 K | −50.77% | 2.070 USD | 1.926 USD | 13.12 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002109 BTC | +1.69% | 85.38 K | +25.37% | 0.00002156 BTC | 0.00002053 BTC | 16.81 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000210 BTC | +0.96% | 30.85 K | −54.20% | 0.0000217 BTC | 0.0000205 BTC | 7.44 K | Sell |
SNXEURSynthetix Network Token / Euro | Kraken | 1.924 EUR | +1.75% | 16.68 K | −86.61% | 1.978 EUR | 1.850 EUR | 3.23 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002087 BTC | +0.24% | 11 K | +1,281.29% | 0.00002156 BTC | 0.00002052 BTC | 819 | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.592 GBP | −0.06% | 9.83 K | −69.30% | 1.630 GBP | 1.592 GBP | 77 | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.913 EUR | +1.11% | 6.06 K | −82.18% | 1.978 EUR | 1.860 EUR | 128 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000210 BTC | +0.96% | 3.67 K | −86.78% | 0.0000215 BTC | 0.0000207 BTC | 760 | Sell |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000604 ETH | +0.17% | 2.53 K | +5.18% | 0.000617 ETH | 0.000599 ETH | 431 | Sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.0933825 USD | −0.80% | 96 | −38.42% | 2.0933825 USD | 2.0933825 USD | 1 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000219 BTC | +5.80% | 94 | +47.77% | 0.0000219 BTC | 0.0000219 BTC | 1 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.950 USDT | 0.00% | 28 | +1,222.12% | 1.951 USDT | 1.950 USDT | 5 | Sell |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0008468 ETH | +6.77% | 1 | 0.00% | 0.0008468 ETH | 0.0008468 ETH | 0 | Buy |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 2.06714008 USD | +6.51% | 0 | +5.31% | 2.06714008 USD | 2.04820881 USD | 0 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002166 BTC | +4.49% | 0 | +5.31% | 0.00002166 BTC | 0.00002145 BTC | 0 | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.04796 USDT | −5.90% | 0 | 0.00% | 2.04796 USDT | 2.04796 USDT | 0 | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0006055 WETH | +1.14% | — | — | 0.0006097 WETH | 0.0005987 WETH | 425 | Sell |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.9977 USD | +1.25% | — | — | 2.0609 USD | 1.9306 USD | 5.28 K | Sell |
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 1.991 USD | +1.36% | — | — | 2.049 USD | 1.964 USD | 36 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.9984 USD | +1.28% | — | — | 2.0658 USD | 1.9310 USD | 314.18 K | Sell |
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) | Uniswap v3 (Base) | 1.994 USDC | +1.68% | — | — | 2.064 USDC | 1.947 USDC | 51 | Sell |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.9994137 USD | +0.58% | — | — | 2.0260745 USD | 1.9675820 USD | 3.44 K | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 2.02 USD | +3.33% | — | — | 2.03 USD | 1.95 USD | 465 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 13.03 WCRO | +2.21% | — | — | 13.11 WCRO | 12.75 WCRO | 232 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.983 USD | +0.11% | — | — | 2.043 USD | 1.951 USD | 4.14 K | Sell |
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USD | Uniswap v3 (Base) | 1.994 USD | +1.68% | — | — | 2.064 USD | 1.947 USD | 102 | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.9818690 USD | +0.84% | — | — | 2.0144069 USD | 1.9654020 USD | 850 | Sell |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0006066 WETH | +0.67% | — | — | 0.0006111 WETH | 0.0006007 WETH | 1.72 K | Sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 29.33 TRX | 0.00% | — | — | 29.33 TRX | 29.33 TRX | 0 | Buy |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) | Velodrome (Optimism) | 1.999 USDC | +1.29% | — | — | 2.065 USDC | 1.924 USDC | 655 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USD | Velodrome (Optimism) | 1.999 USD | +1.29% | — | — | 2.065 USD | 1.924 USD | 1.3 K | Sell |