Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 1.983 USDT | +0.41% | 5.87 M | −5.56% | 2.000 USDT | 1.926 USDT | 491.27 K | Sell |
SNXUSDSynthetix Network Token / US Dollar | Coinbase | 1.990 USD | +1.17% | 323.78 K | −63.86% | 1.998 USD | 1.927 USD | 16.74 K | Sell |
SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.990 USDC | +1.17% | 322.36 K | −64.15% | 1.998 USDC | 1.927 USDC | 16.74 K | Sell |
SNXUSDTSynthetix Network Token / Tether | KuCoin | 1.982 USDT | +0.51% | 175.24 K | −50.75% | 2.001 USDT | 1.927 USDT | 8.76 K | Sell |
SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.9790 USD | +0.41% | 142.44 K | −13.99% | 1.9960 USD | 1.9221 USD | 17.95 K | Sell |
SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR | Tokenize | 2.6825 SGD | +0.43% | 141.85 K | −13.92% | 2.7054 SGD | 2.6053 SGD | 24.33 K | Sell |
SNXUSDSynthetix Network Token / U. S. Dollar | Kraken | 1.988 USD | +0.71% | 109.06 K | −68.66% | 1.995 USD | 1.926 USD | 3.67 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00002107 BTC | +1.59% | 74.18 K | −5.65% | 0.00002108 BTC | 0.00002053 BTC | 6.23 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000209 BTC | +0.48% | 39.85 K | −72.14% | 0.0000213 BTC | 0.0000205 BTC | 5.13 K | Sell |
SNXEURSynthetix Network Token / Euro | Kraken | 1.882 EUR | −0.48% | 20.67 K | −88.00% | 1.902 EUR | 1.850 EUR | 767 | Sell |
SNXGBPSynthetix Network Token / British Pound | Coinbase | 1.593 GBP | +2.84% | 16.07 K | −72.06% | 1.620 GBP | 1.530 GBP | 7.99 K | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000208 BTC | 0.00% | 10.24 K | −54.08% | 0.0000208 BTC | 0.0000207 BTC | 21 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00002104 BTC | +1.06% | 9.72 K | +588.50% | 0.00002104 BTC | 0.00002052 BTC | 134 | Sell |
SNXEURSynthetix Network Token / Euro | Coinbase | 1.908 EUR | +0.74% | 7.27 K | −83.27% | 1.911 EUR | 1.860 EUR | 35 | Sell |
SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000607 ETH | +0.66% | 3.21 K | +27.43% | 0.000608 ETH | 0.000599 ETH | 244 | Sell |
SNXUSDSynthetix Network Token / US Dollar | Poloniex | 2.0933825 USD | −0.80% | 96 | −38.42% | 2.0933825 USD | 2.0933825 USD | 1 | Sell |
SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000219 BTC | +5.80% | 94 | −39.87% | 0.0000219 BTC | 0.0000219 BTC | 1 | Sell |
SNXUSDTSynthetix Network Token / Tether USD | Poloniex | 1.950 USDT | 0.00% | 28 | +1,222.12% | 1.951 USDT | 1.950 USDT | 5 | Sell |
SNXUSDTSynthetix Network Token / Tether | HitBTC | 2.17629 USDT | +2.40% | 9 | +184.40% | 2.17629 USDT | 2.17629 USDT | 1 | Neutral |
SNXBTCSynthetix Network Token / Bitcoin | HitBTC | 0.00002073 BTC | −36.80% | 2 | +160.28% | 0.00002206 BTC | 0.00002052 BTC | 1 | Strong sell |
SNXUSDSynthetix Network Token / US Dollar | HitBTC | 1.94080500 USD | −41.42% | 2 | +152.82% | 2.16058949 USD | 1.91141050 USD | 1 | Sell |
SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0008468 ETH | +6.77% | 1 | 0.00% | 0.0008468 ETH | 0.0008468 ETH | 0 | Buy |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.0006058 WETH | +0.54% | — | — | 0.0006058 WETH | 0.0006007 WETH | 420 | Sell |
SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 1.9855 USD | +0.63% | — | — | 1.9883 USD | 1.9306 USD | 2.51 K | Sell |
SNXUSDC_28BBF4SYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) | Uniswap v3 (Base) | 1.984 USDC | +1.20% | — | — | 1.984 USDC | 1.947 USDC | 14 | Sell |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD | VVS Finance (Cronos) | 1.95 USD | −0.30% | — | — | 1.96 USD | 1.95 USD | 133 | Sell |
SNXWETH_FEA834.USDSynthetix Network Token / Wrapped Ether on Optimism (0xfea834a5c47b923add607cc5b96288d18ffb9c3f) in USD | Uniswap v3 (Optimism) | 1.9717 USD | +0.38% | — | — | 1.9717 USD | 1.9641 USD | 4 | Sell |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 12.93 WCRO | +1.41% | — | — | 12.93 WCRO | 12.75 WCRO | 68 | Sell |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.9900 USD | +0.85% | — | — | 1.9921 USD | 1.9310 USD | 114.08 K | Sell |
SNXUSDC_28BBF4.USDSYNTHETIX NETWORK TOKEN / USD COIN on BASE (0x28BbF411F216246477E97cfE547D83eb36A075C2) in USD | Uniswap v3 (Base) | 1.984 USD | +1.20% | — | — | 1.984 USD | 1.947 USD | 28 | Sell |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.9899 USD | +0.44% | — | — | 1.9899 USD | 1.9512 USD | 1.02 K | Sell |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) | SushiSwap v2 (Ethereum) | 0.0005987 WETH | +0.79% | — | — | 0.0006204 WETH | 0.0005920 WETH | 2.84 K | Sell |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470) in USD | SushiSwap v2 (Ethereum) | 1.9654020 USD | −1.28% | — | — | 2.0339287 USD | 1.9433813 USD | 5.78 K | Sell |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) | Velodrome (Optimism) | 1.986 USDC | +0.67% | — | — | 1.993 USDC | 1.924 USDC | 271 | Sell |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (0x9056EB7Ca982a5Dd65A584189994e6a27318067D) in USD | Velodrome (Optimism) | 1.986 USD | +0.67% | — | — | 1.993 USD | 1.924 USD | 531 | Sell |
SNXTRXSynthetix Network Token / Tron | Poloniex | 29.33 TRX | 0.00% | — | — | 29.33 TRX | 29.33 TRX | 0 | Buy |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.9744232 USD | −0.68% | — | — | 1.9878428 USD | 1.9675820 USD | 828 | Sell |