SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,927.50 | −0.61% | −11.75 | 1,939.75 | 1,917.75 | Buy |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,913.75 | −0.48% | −9.25 | 1,924.25 | 1,898.75 | Sell |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,907.00 | −1.43% | −27.75 | 1,907.00 | 1,907.00 | Strong sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,912.00 | −0.88% | −17.00 | 1,927.50 | 1,897.00 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,914.25 | −1.19% | −23.00 | 1,950.50 | 1,881.25 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,911.75 | −0.44% | −8.50 | 1,911.75 | 1,911.75 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,908.50 | −0.59% | −11.25 | 1,908.50 | 1,908.50 | Buy |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,913.75 | −0.58% | −11.25 | 1,913.75 | 1,913.75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,912.50 | −0.60% | −11.50 | 1,912.50 | 1,912.50 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,886.25 | −0.62% | −11.75 | 1,886.25 | 1,886.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,891.00 | −0.64% | −12.25 | 1,891.00 | 1,891.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,896.25 | −0.63% | −12.00 | 1,896.25 | 1,896.25 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,893.50 | −0.59% | −11.25 | 1,893.50 | 1,893.50 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,868.00 | −0.56% | −10.50 | 1,868.00 | 1,868.00 | Buy |