SGX SICOM TSR20 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 189.3 | −0.05% | −0.1 | 191.4 | 189.0 | Sell |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 191.6 | −0.52% | −1.0 | 195.4 | 191.1 | Sell |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 192.9 | −0.77% | −1.5 | 197.1 | 192.6 | Sell |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193.9 | −0.87% | −1.7 | 198.3 | 193.6 | Strong sell |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 195.1 | −0.76% | −1.5 | 199.4 | 194.8 | Strong sell |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195.7 | −0.81% | −1.6 | 199.0 | 195.6 | Sell |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 196.6 | −0.71% | −1.4 | 200.5 | 196.2 | Sell |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 197.2 | −0.70% | −1.4 | 198.7 | 197.1 | Sell |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.8 | −0.70% | −1.4 | 201.0 | 197.8 | Strong sell |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 198.5 | −0.60% | −1.2 | 199.9 | 198.5 | Strong sell |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 199.0 | −0.60% | −1.2 | 199.0 | 199.0 | Strong sell |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 199.6 | −0.65% | −1.3 | 199.6 | 199.6 | Strong sell |