NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,450 | −0.65% | −250 | 38,450 | 38,450 | Strong sell |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,710 | −0.98% | −385 | 38,710 | 38,710 | Sell |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,850 | +0.39% | 150 | 39,170 | 38,350 | Sell |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,410 | −0.92% | −355 | 38,410 | 38,410 | Sell |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,425 | −0.92% | −355 | 38,425 | 38,425 | Sell |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,445 | −0.93% | −360 | 38,445 | 38,445 | Strong sell |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,420 | −0.93% | −360 | 38,420 | 38,420 | Strong sell |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,435 | −0.93% | −360 | 38,435 | 38,435 | Strong sell |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,430 | −0.94% | −365 | 38,430 | 38,430 | Sell |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,215 | −0.95% | −365 | 38,215 | 38,215 | Sell |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,200 | −0.96% | −370 | 38,200 | 38,200 | Sell |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,965 | −0.97% | −370 | 37,965 | 37,965 | Sell |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,970 | −0.98% | −375 | 37,970 | 37,970 | Sell |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,760 | −1.00% | −380 | 37,760 | 37,760 | Sell |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,760 | −1.01% | −385 | 37,760 | 37,760 | Sell |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,525 | −1.03% | −390 | 37,525 | 37,525 | Sell |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,535 | −1.04% | −395 | 37,535 | 37,535 | Sell |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,330 | −1.05% | −395 | 37,330 | 37,330 | Strong sell |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,335 | −1.06% | −400 | 37,335 | 37,335 | Strong sell |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,140 | −1.07% | −400 | 37,140 | 37,140 | Strong sell |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,155 | −1.09% | −410 | 37,155 | 37,155 | Strong sell |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,975 | −1.11% | −415 | 36,975 | 36,975 | Strong sell |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,990 | −1.11% | −415 | 36,990 | 36,990 | Strong sell |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,795 | −1.13% | −420 | 36,795 | 36,795 | Strong sell |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,830 | −1.13% | −420 | 36,830 | 36,830 | Strong sell |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,655 | −1.15% | −425 | 36,655 | 36,655 | Strong sell |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,670 | −1.16% | −430 | 36,670 | 36,670 | Strong sell |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,490 | −1.18% | −435 | 36,490 | 36,490 | Strong sell |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,525 | −1.19% | −440 | 36,525 | 36,525 | Strong sell |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,360 | −1.20% | −440 | 36,360 | 36,360 | Strong sell |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,400 | −1.21% | −445 | 36,400 | 36,400 | Strong sell |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,245 | −1.23% | −450 | 36,245 | 36,245 | Strong sell |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,295 | −1.22% | −450 | 36,295 | 36,295 | Strong sell |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,165 | −1.23% | −450 | 36,165 | 36,165 | Strong sell |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,215 | −1.24% | −455 | 36,215 | 36,215 | Strong sell |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,075 | −1.26% | −460 | 36,075 | 36,075 | Strong sell |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,135 | −1.27% | −465 | 36,135 | 36,135 | Strong sell |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,015 | −1.27% | −465 | 36,015 | 36,015 | — |