SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 264.40 | +0.08% | 0.20 | 264.40 | 264.40 | Buy |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 262.52 | −0.85% | −2.24 | 262.52 | 262.52 | Sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 265.23 | −0.76% | −2.04 | 265.23 | 265.23 | Buy |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 268.55 | −0.86% | −2.32 | 268.55 | 268.55 | Buy |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 270.66 | −0.69% | −1.88 | 270.66 | 270.66 | Buy |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 273.00 | −0.50% | −1.38 | 273.00 | 273.00 | Buy |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 278.13 | +0.04% | 0.11 | 278.13 | 278.13 | Buy |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 279.86 | +0.15% | 0.42 | 279.86 | 279.86 | Buy |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 280.95 | +0.51% | 1.42 | 280.95 | 280.95 | Buy |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 282.42 | +0.77% | 2.16 | 282.42 | 282.42 | Buy |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 283.15 | +1.09% | 3.05 | 283.15 | 283.15 | Buy |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 284.23 | +1.58% | 4.42 | 284.23 | 284.23 | Buy |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 285.02 | +2.05% | 5.72 | 285.02 | 285.02 | Buy |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 286.52 | +2.10% | 5.88 | 286.52 | 286.52 | Buy |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 288.00 | +2.12% | 5.99 | 288.00 | 288.00 | Buy |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 289.57 | +2.30% | 6.50 | 289.57 | 289.57 | Buy |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 291.29 | +2.26% | 6.45 | 291.29 | 291.29 | Buy |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 292.80 | +2.75% | 7.85 | 292.80 | 292.80 | Strong buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 293.97 | +2.72% | 7.78 | 293.97 | 293.97 | Strong buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 295.07 | +2.69% | 7.72 | 295.07 | 295.07 | Strong buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 296.05 | +2.67% | 7.71 | 296.05 | 296.05 | Buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 296.55 | +2.68% | 7.74 | 296.55 | 296.55 | Buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 297.09 | +2.67% | 7.74 | 297.09 | 297.09 | Strong buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 297.70 | +2.71% | 7.85 | 297.70 | 297.70 | Strong buy |