Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-12-31 | 203.00 | −0.49% | −1.00 | 203.00 | 203.00 | Strong sell | |
2025-01-31 | 203.00 | −0.82% | −1.67 | 203.00 | 203.00 | Strong sell | |
2025-02-28 | 204.50 | −1.05% | −2.17 | 204.50 | 204.50 | Strong sell | |
2025-03-31 | 206.50 | −1.04% | −2.17 | 206.50 | 206.50 | Strong sell | |
2025-04-30 | 212.50 | −0.55% | −1.17 | 212.50 | 212.50 | Strong sell | |
2025-05-30 | 213.50 | −0.39% | −0.83 | 213.50 | 213.50 | Strong sell | |
2025-06-30 | 215.00 | +0.15% | 0.33 | 215.00 | 215.00 | Sell | |
2025-07-31 | 225.50 | −0.22% | −0.50 | 225.50 | 225.50 | Sell | |
2025-08-29 | 226.50 | +0.22% | 0.50 | 226.50 | 226.50 | Sell | |
2025-09-30 | 226.50 | +0.22% | 0.50 | 226.50 | 226.50 | Sell | |
2025-10-31 | 231.00 | −0.29% | −0.67 | 231.00 | 231.00 | Strong sell | |
2025-11-28 | 231.00 | −0.29% | −0.67 | 231.00 | 231.00 | Strong sell | |
2025-12-31 | 231.00 | −0.29% | −0.67 | 231.00 | 231.00 | Strong sell | |
2026-01-30 | 237.00 | +0.28% | 0.67 | 237.00 | 237.00 | Buy | |
2026-02-27 | 237.00 | +0.28% | 0.67 | 237.00 | 237.00 | Buy | |
2026-03-31 | 237.00 | +0.28% | 0.67 | 237.00 | 237.00 | Buy | |
2026-04-30 | 239.00 | +0.84% | 2.00 | 239.00 | 239.00 | Buy | |
2026-05-29 | 239.00 | +0.84% | 2.00 | 239.00 | 239.00 | Buy | |
2026-06-30 | 239.00 | +0.84% | 2.00 | 239.00 | 239.00 | Buy | |
2026-07-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2026-08-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2026-09-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2026-10-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2026-11-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2026-12-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-01-29 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-02-26 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-03-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-04-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-05-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-06-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-07-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-08-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-09-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-10-28 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-11-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2027-12-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-01-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-02-29 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-03-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-04-28 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-05-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-06-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-07-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-08-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-09-29 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-10-31 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-11-30 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy | |
2028-12-29 | 239.00 | +0.63% | 1.50 | 239.00 | 239.00 | Buy |