US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,969 | +0.19% | 194 | 104,798 | 102,829 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,321 | +0.31% | 333 | 106,799 | 105,194 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,514 | +0.35% | 377 | 108,837 | 107,416 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,713 | −0.03% | −38 | 111,000 | 109,513 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,720 | +0.30% | 339 | 114,000 | 112,402 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,000 | −0.92% | −1,082 | 116,823 | 116,000 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,000 | +0.26% | 309 | 120,000 | 118,701 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,439 | +0.78% | 942 | 122,439 | 121,500 | Strong buy |