US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,601 | +0.36% | 373 | 103,686 | 102,876 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,257 | +0.05% | 49 | 106,370 | 105,697 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,201 | +0.98% | 1,064 | 109,327 | 108,000 | Strong buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 113,000 | −0.51% | −577 | 115,298 | 113,000 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115,216 | +0.13% | 153 | 115,981 | 114,701 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,263 | +0.71% | 830 | 117,439 | 115,510 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 119,500 | +0.59% | 700 | 119,500 | 119,500 | Buy |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,847 | +1.15% | 1,408 | 125,246 | 122,257 | Strong buy |