US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,975 | +0.19% | 200 | 103,999 | 102,829 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,015 | +0.03% | 27 | 106,046 | 105,194 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,082 | −0.05% | −55 | 108,190 | 107,416 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,350 | −0.36% | −401 | 110,700 | 109,513 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,700 | +0.28% | 319 | 113,928 | 112,402 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,000 | −0.92% | −1,082 | 116,823 | 116,000 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,701 | −0.83% | −990 | 119,100 | 118,701 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,439 | +0.78% | 942 | 122,439 | 121,500 | Strong buy |